| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 108.30 | 108.90 | 105.60 | 107.20 | 5,039 |
| 20th May 2026 (Wed) | 106.80 | 110.50 | 104.20 | 110.50 | 15,952 |
| 19th May 2026 (Tue) | 106.00 | 106.60 | 103.40 | 106.60 | 22,474 |
| 18th May 2026 (Mon) | 104.00 | 106.40 | 101.40 | 106.40 | 15,667 |
| 15th May 2026 (Fri) | 106.80 | 106.80 | 104.20 | 106.60 | 8,955 |
| 14th May 2026 (Thu) | 106.80 | 106.80 | 106.80 | 106.80 | 0 |
| 13th May 2026 (Wed) | 106.80 | 148.90 | 104.20 | 106.80 | 1,026 |
| 12th May 2026 (Tue) | 108.10 | 112.00 | 105.40 | 106.80 | 3,000 |
| 11th May 2026 (Mon) | 107.80 | 108.70 | 105.20 | 108.70 | 1,069 |
| 8th May 2026 (Fri) | 108.50 | 108.90 | 105.80 | 108.90 | 494 |
| 7th May 2026 (Thu) | 110.50 | 111.50 | 107.80 | 110.10 | 16,581 |
| 6th May 2026 (Wed) | 108.10 | 112.60 | 105.40 | 112.60 | 258,877 |
| 5th May 2026 (Tue) | 108.50 | 108.70 | 105.80 | 107.20 | 963 |
| 4th May 2026 (Mon) | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 1st May 2026 (Fri) | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 30th Apr 2026 (Thu) | 109.10 | 111.70 | 106.40 | 108.50 | 1,918 |
| 29th Apr 2026 (Wed) | 114.00 | 114.00 | 106.80 | 106.80 | 148 |
| 28th Apr 2026 (Tue) | 116.30 | 117.30 | 109.30 | 109.30 | 13,335 |
| 27th Apr 2026 (Mon) | 116.30 | 117.10 | 113.40 | 116.90 | 93 |
| 24th Apr 2026 (Fri) | 118.10 | 118.10 | 115.20 | 116.10 | 517 |
| 23rd Apr 2026 (Thu) | 116.90 | 116.90 | 114.00 | 116.70 | 4,915 |
| 22nd Apr 2026 (Wed) | 115.80 | 118.30 | 113.00 | 116.50 | 337 |
| 21st Apr 2026 (Tue) | 116.70 | 116.90 | 113.80 | 116.90 | 88 |
| 20th Apr 2026 (Mon) | 117.70 | 117.70 | 114.80 | 117.50 | 2,230 |
| 17th Apr 2026 (Fri) | 115.40 | 118.70 | 112.60 | 118.70 | 38 |
| 16th Apr 2026 (Thu) | 115.20 | 115.20 | 112.40 | 114.80 | 3,088 |
| 15th Apr 2026 (Wed) | 114.40 | 115.00 | 111.60 | 115.00 | 1,874 |
| 14th Apr 2026 (Tue) | 113.40 | 114.40 | 110.60 | 114.40 | 11,986 |
| 13th Apr 2026 (Mon) | 113.00 | 113.80 | 110.20 | 113.80 | 9,141 |
| 10th Apr 2026 (Fri) | 112.60 | 114.20 | 109.80 | 114.20 | 4,599 |
| 9th Apr 2026 (Thu) | 111.70 | 111.70 | 109.00 | 111.50 | 8,287 |
| 8th Apr 2026 (Wed) | 112.20 | 112.40 | 109.10 | 111.50 | 9,856 |
| 7th Apr 2026 (Tue) | 108.30 | 108.30 | 105.60 | 106.80 | 1,961 |
| 6th Apr 2026 (Mon) | 108.70 | 108.70 | 108.70 | 108.70 | 0 |
| 3rd Apr 2026 (Fri) | 108.70 | 108.70 | 108.70 | 108.70 | 0 |
| 2nd Apr 2026 (Thu) | 108.50 | 108.50 | 105.80 | 108.70 | 0 |
| 1st Apr 2026 (Wed) | 108.90 | 110.10 | 106.20 | 108.70 | 680 |
| 31st Mar 2026 (Tue) | 106.80 | 107.40 | 104.20 | 107.40 | 1,322 |
| 30th Mar 2026 (Mon) | 106.00 | 106.00 | 103.40 | 106.00 | 1,745 |
| 27th Mar 2026 (Fri) | 109.30 | 109.30 | 106.60 | 108.10 | 819 |
| 26th Mar 2026 (Thu) | 109.90 | 109.90 | 107.20 | 108.30 | 351 |
| 25th Mar 2026 (Wed) | 114.60 | 114.60 | 107.00 | 109.10 | 718 |
| 24th Mar 2026 (Tue) | 106.60 | 106.60 | 104.00 | 106.40 | 6,510 |
| 23rd Mar 2026 (Mon) | 105.60 | 107.80 | 103.00 | 107.80 | 25,666 |