| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 112.20 | 112.40 | 109.40 | 112.40 | 7,728 |
| 9th Jul 2026 (Thu) | 112.40 | 112.80 | 109.60 | 112.80 | 64,767 |
| 8th Jul 2026 (Wed) | 115.20 | 115.20 | 112.20 | 112.20 | 88,242 |
| 7th Jul 2026 (Tue) | 113.40 | 116.90 | 110.60 | 115.20 | 15,602 |
| 6th Jul 2026 (Mon) | 118.70 | 119.30 | 115.80 | 116.10 | 212 |
| 3rd Jul 2026 (Fri) | 118.30 | 119.70 | 115.40 | 119.70 | 39 |
| 2nd Jul 2026 (Thu) | 118.50 | 119.30 | 115.60 | 119.30 | 400,096 |
| 1st Jul 2026 (Wed) | 119.10 | 119.10 | 116.20 | 118.50 | 11,176 |
| 30th Jun 2026 (Tue) | 120.00 | 120.20 | 117.00 | 119.30 | 1,538 |
| 29th Jun 2026 (Mon) | 118.70 | 118.70 | 115.80 | 118.70 | 12,102 |
| 26th Jun 2026 (Fri) | 120.60 | 121.00 | 117.60 | 119.10 | 167,977 |
| 25th Jun 2026 (Thu) | 118.50 | 121.00 | 115.60 | 121.00 | 2,768 |
| 24th Jun 2026 (Wed) | 115.60 | 117.90 | 112.80 | 117.90 | 44,781 |
| 23rd Jun 2026 (Tue) | 113.40 | 116.90 | 110.60 | 116.90 | 20,004 |
| 22nd Jun 2026 (Mon) | 116.30 | 116.50 | 113.40 | 116.50 | 13,997 |
| 19th Jun 2026 (Fri) | 116.10 | 116.10 | 116.10 | 116.10 | 0 |
| 18th Jun 2026 (Thu) | 114.20 | 116.10 | 111.40 | 116.10 | 21,012 |
| 17th Jun 2026 (Wed) | 116.30 | 118.50 | 113.40 | 115.00 | 14,080 |
| 16th Jun 2026 (Tue) | 110.70 | 116.50 | 108.00 | 116.50 | 132,726 |
| 15th Jun 2026 (Mon) | 111.10 | 114.20 | 108.40 | 110.70 | 53,654 |
| 12th Jun 2026 (Fri) | 111.10 | 111.30 | 108.30 | 109.70 | 25,863 |
| 11th Jun 2026 (Thu) | 107.80 | 109.50 | 105.20 | 109.50 | 16,770 |
| 10th Jun 2026 (Wed) | 111.30 | 111.30 | 108.60 | 109.50 | 6,499 |
| 9th Jun 2026 (Tue) | 108.70 | 112.20 | 106.00 | 112.20 | 20,344 |
| 8th Jun 2026 (Mon) | 107.60 | 110.90 | 105.00 | 110.90 | 20,534 |
| 5th Jun 2026 (Fri) | 110.70 | 111.50 | 108.00 | 109.90 | 46,323 |
| 4th Jun 2026 (Thu) | 108.90 | 109.90 | 106.20 | 109.90 | 293 |
| 3rd Jun 2026 (Wed) | 108.50 | 108.50 | 105.80 | 108.50 | 4,354 |
| 2nd Jun 2026 (Tue) | 108.30 | 109.30 | 105.60 | 109.10 | 2,057 |
| 1st Jun 2026 (Mon) | 110.90 | 110.90 | 107.40 | 107.40 | 93,972 |
| 29th May 2026 (Fri) | 111.30 | 112.00 | 108.60 | 112.00 | 3,119 |
| 28th May 2026 (Thu) | 110.30 | 110.30 | 107.60 | 110.10 | 10,104 |
| 27th May 2026 (Wed) | 110.10 | 111.30 | 107.40 | 110.90 | 17,199 |
| 26th May 2026 (Tue) | 110.10 | 110.10 | 107.40 | 110.10 | 3,227 |
| 25th May 2026 (Mon) | 108.10 | 108.10 | 108.10 | 108.10 | 0 |
| 22nd May 2026 (Fri) | 107.60 | 108.10 | 105.00 | 108.10 | 299 |
| 21st May 2026 (Thu) | 108.30 | 108.90 | 105.60 | 107.20 | 5,039 |
| 20th May 2026 (Wed) | 106.80 | 110.50 | 104.20 | 110.50 | 15,952 |
| 19th May 2026 (Tue) | 106.00 | 106.60 | 103.40 | 106.60 | 22,474 |
| 18th May 2026 (Mon) | 104.00 | 106.40 | 101.40 | 106.40 | 15,667 |
| 15th May 2026 (Fri) | 106.80 | 106.80 | 104.20 | 106.60 | 8,955 |
| 14th May 2026 (Thu) | 106.80 | 106.80 | 106.80 | 106.80 | 0 |
| 13th May 2026 (Wed) | 106.80 | 148.90 | 104.20 | 106.80 | 1,026 |
| 12th May 2026 (Tue) | 108.10 | 112.00 | 105.40 | 106.80 | 3,000 |
| 11th May 2026 (Mon) | 107.80 | 108.70 | 105.20 | 108.70 | 1,069 |