| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 121.00 | 121.00 | 118.00 | 121.00 | 10,143 |
| 25th Sep 2026 (Fri) | 120.60 | 121.00 | 117.60 | 121.00 | 2,055 |
| 24th Sep 2026 (Thu) | 122.80 | 122.80 | 119.30 | 119.30 | 1,415 |
| 23rd Sep 2026 (Wed) | 122.60 | 122.60 | 119.60 | 122.20 | 2,455 |
| 22nd Sep 2026 (Tue) | 120.60 | 123.80 | 117.60 | 123.80 | 63 |
| 21st Sep 2026 (Mon) | 122.80 | 122.80 | 119.80 | 121.40 | 730 |
| 18th Sep 2026 (Fri) | 122.00 | 122.00 | 119.00 | 121.80 | 225,840 |
| 17th Sep 2026 (Thu) | 122.80 | 124.70 | 119.80 | 121.20 | 532 |
| 16th Sep 2026 (Wed) | 122.20 | 123.20 | 119.20 | 123.20 | 1,552 |
| 15th Sep 2026 (Tue) | 125.30 | 125.30 | 118.20 | 121.20 | 297 |
| 14th Sep 2026 (Mon) | 124.50 | 124.50 | 121.20 | 121.20 | 125 |
| 11th Sep 2026 (Fri) | 124.10 | 125.30 | 121.00 | 125.30 | 379 |
| 10th Sep 2026 (Thu) | 125.70 | 126.30 | 122.60 | 124.50 | 11,307 |
| 9th Sep 2026 (Wed) | 126.10 | 126.10 | 123.00 | 126.10 | 310 |
| 8th Sep 2026 (Tue) | 128.60 | 129.80 | 125.40 | 128.00 | 2,287 |
| 7th Sep 2026 (Mon) | 130.60 | 130.80 | 126.70 | 126.70 | 1,182 |
| 4th Sep 2026 (Fri) | 128.20 | 128.20 | 125.00 | 128.00 | 3,068 |
| 3rd Sep 2026 (Thu) | 127.70 | 128.00 | 124.60 | 128.00 | 1,172 |
| 2nd Sep 2026 (Wed) | 128.00 | 128.00 | 124.80 | 127.10 | 420,963 |
| 1st Sep 2026 (Tue) | 131.00 | 131.00 | 127.70 | 127.70 | 4,182 |
| 31st Aug 2026 (Mon) | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 28th Aug 2026 (Fri) | 130.40 | 132.50 | 127.20 | 132.50 | 4,461 |
| 27th Aug 2026 (Thu) | 132.70 | 132.70 | 129.40 | 131.40 | 2,577 |
| 26th Aug 2026 (Wed) | 128.40 | 131.20 | 125.20 | 131.20 | 5,300 |
| 25th Aug 2026 (Tue) | 125.90 | 130.00 | 122.80 | 130.00 | 7,604 |
| 24th Aug 2026 (Mon) | 124.50 | 124.70 | 121.40 | 124.70 | 7,930 |
| 21st Aug 2026 (Fri) | 122.20 | 126.10 | 119.20 | 126.10 | 4,956 |
| 20th Aug 2026 (Thu) | 121.60 | 123.20 | 118.60 | 123.20 | 6 |
| 19th Aug 2026 (Wed) | 122.60 | 122.60 | 119.60 | 122.40 | 2,497 |
| 18th Aug 2026 (Tue) | 125.10 | 125.10 | 122.00 | 123.20 | 15,646 |
| 17th Aug 2026 (Mon) | 128.00 | 128.80 | 124.80 | 126.70 | 9,243 |
| 14th Aug 2026 (Fri) | 128.40 | 129.00 | 125.20 | 129.00 | 0 |
| 13th Aug 2026 (Thu) | 128.60 | 128.60 | 125.40 | 128.60 | 1,570 |
| 12th Aug 2026 (Wed) | 128.40 | 128.40 | 125.20 | 128.20 | 8,330 |
| 11th Aug 2026 (Tue) | 128.80 | 128.80 | 125.30 | 126.70 | 8,378 |
| 10th Aug 2026 (Mon) | 128.80 | 128.80 | 125.60 | 126.10 | 344 |
| 7th Aug 2026 (Fri) | 126.90 | 129.20 | 123.80 | 129.20 | 489 |
| 6th Aug 2026 (Thu) | 127.10 | 127.10 | 124.00 | 127.10 | 986 |
| 5th Aug 2026 (Wed) | 125.70 | 126.90 | 122.60 | 126.90 | 546 |
| 4th Aug 2026 (Tue) | 127.10 | 127.30 | 124.00 | 125.70 | 4,415 |
| 3rd Aug 2026 (Mon) | 128.00 | 128.00 | 124.80 | 126.30 | 811 |
| 31st Jul 2026 (Fri) | 127.10 | 128.40 | 124.00 | 128.20 | 5,672 |
| 30th Jul 2026 (Thu) | 125.50 | 125.90 | 122.40 | 125.90 | 0 |
| 29th Jul 2026 (Wed) | 128.20 | 128.20 | 125.00 | 126.70 | 656 |