| Price | 121.00 on 17-04-2025 at 08:38:54 |
|---|---|
| Change | -1.20 -0.98% |
| Buy | 124.00 |
| Sell | 118.00 |
| Buy / Sell 0R8W Shares | |
| Last Trade: | Sell 42.00 at 120.30 |
| Day's Volume: | 168 |
| Last Close: | 122.20 |
| Open: | 122.40 |
| ISIN: | SE0007158910 |
| Day's Range | 119.40 - 122.40 |
| 52wk Range: | 89.80 - 146.60 |
| Market Capitalisation: | - |
| VWAP: | 120.40 |
| Shares in Issue: | 106m |
Alimak Group Or (0R8W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | 120.30 | SI Trade |
09:38:53 - 17-Apr-25 |
| Sell* | 42 | 120.30 | SI Trade |
09:38:53 - 17-Apr-25 |
| Sell* | 42 | 120.50 | SI Trade |
09:08:45 - 17-Apr-25 |
| Sell* | 42 | 120.50 | SI Trade |
09:08:45 - 17-Apr-25 |
| Unknown* | 334 | 122.20 | SI Trade |
16:05:26 - 16-Apr-25 |
| Unknown* | 17 | 122.20 | SI Trade |
16:00:32 - 16-Apr-25 |
| Sell* | 646 | 122.00 | SI Trade |
15:32:30 - 16-Apr-25 |
| Sell* | 646 | 122.00 | SI Trade |
15:32:30 - 16-Apr-25 |
| Sell* | 646 | 122.00 | SI Trade |
15:32:29 - 16-Apr-25 |
| Sell* | 646 | 122.00 | SI Trade |
15:32:29 - 16-Apr-25 |
Alimak Group Or (0R8W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
