| Price | 157.30 on 21-07-2025 at 18:50:03 |
|---|---|
| Change | 1.00 0.64% |
| Buy | 161.20 |
| Sell | 153.40 |
| Buy / Sell 0R8W Shares | |
| Last Trade: | Buy 116.00 at 158.50 |
| Day's Volume: | 116 |
| Last Close: | 157.30 |
| Open: | 156.30 |
| ISIN: | SE0007158910 |
| Day's Range | 152.40 - 159.70 |
| 52wk Range: | 98.70 - 160.80 |
| Market Capitalisation: | - |
| VWAP: | 158.50 |
| Shares in Issue: | 105.83m |
Alimak Group Or (0R8W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 116 | 158.50 | SI Trade |
10:28:45 - 21-Jul-25 |
| Sell* | 51 | 154.20 | SI Trade |
15:32:41 - 18-Jul-25 |
| Sell* | 51 | 154.20 | SI Trade |
15:32:41 - 18-Jul-25 |
| Sell* | 3 | 155.80 | SI Trade |
16:17:45 - 16-Jul-25 |
| Sell* | 4 | 155.80 | SI Trade |
16:17:45 - 16-Jul-25 |
| Sell* | 3 | 156.60 | SI Trade |
15:51:50 - 16-Jul-25 |
| Unknown* | 6,698 | 156.15214 | SI Trade Negotiated Trade |
16:30:58 - 15-Jul-25 |
| Unknown* | 6,698 | 156.15214 | SI Trade Negotiated Trade |
16:30:58 - 15-Jul-25 |
| Sell* | 2,361 | 155.80 | SI Trade |
16:24:23 - 15-Jul-25 |
| Sell* | 3,541 | 156.5092 | SI Trade |
14:29:51 - 15-Jul-25 |
Alimak Group Or (0R8W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
