| Price | 144.00 on 06-06-2025 at 18:15:14 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0R8W Shares | |
| Last Trade: | Buy 14.00 at 142.70 |
| Day's Volume: | 0 |
| Last Close: | 144.00 |
| Open: | 144.00 |
| ISIN: | SE0007158910 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 98.70 - 146.60 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 106m |
Alimak Group Or (0R8W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 142.70 | SI Trade |
15:07:10 - 05-Jun-25 |
| Buy* | 68 | 142.80 | SI Trade |
13:44:46 - 05-Jun-25 |
| Buy* | 205 | 143.40 | SI Trade |
13:33:38 - 05-Jun-25 |
| Buy* | 250 | 143.50 | SI Trade |
13:33:38 - 05-Jun-25 |
| Buy* | 9 | 143.60 | SI Trade |
13:24:11 - 05-Jun-25 |
| Buy* | 9 | 143.60 | SI Trade |
13:24:11 - 05-Jun-25 |
| Unknown* | 71,341 | 142.60 | OTC Trade |
11:43:46 - 05-Jun-25 |
| Unknown* | 71,341 | 142.60 | OTC Trade |
11:43:45 - 05-Jun-25 |
| Unknown* | 71,341 | 142.60 | SI Trade |
11:35:00 - 05-Jun-25 |
| Unknown* | 43 | 139.60 | SI Trade |
16:29:32 - 03-Jun-25 |
Alimak Group Or (0R8W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
