| Price | 146.40 on 05-12-2025 at 19:40:03 |
|---|---|
| Change | 1.00 0.69% |
| Buy | 150.00 |
| Sell | 142.80 |
| Last Trade: | Sell 773.00 at 146.20 |
| Day's Volume: | 17,291 |
| Last Close: | 146.40 |
| Open: | 145.60 |
| ISIN: | SE0007158910 |
| Day's Range | 142.00 - 146.40 |
| 52wk Range: | 107.20 - 173.50 |
| Market Capitalisation: | - |
| VWAP: | 146.05226 |
| Shares in Issue: | 105.83m |
Alimak Group Or (0R8W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 773 | 146.20 | SI Trade |
16:21:23 - 05-Dec-25 |
| Sell* | 788 | 146.20 | SI Trade |
15:36:04 - 05-Dec-25 |
| Sell* | 722 | 146.20 | SI Trade |
14:55:25 - 05-Dec-25 |
| Sell* | 993 | 146.30 | SI Trade |
12:40:31 - 05-Dec-25 |
| Unknown* | 75 | 146.20 | SI Trade |
11:51:24 - 05-Dec-25 |
| Sell* | 75 | 146.20 | SI Trade |
11:51:24 - 05-Dec-25 |
| Sell* | 530 | 146.30 | SI Trade |
11:25:21 - 05-Dec-25 |
| Sell* | 42 | 145.90 | SI Trade |
10:38:11 - 05-Dec-25 |
| Unknown* | 42 | 145.90 | SI Trade |
10:38:11 - 05-Dec-25 |
| Unknown* | 43 | 145.80 | SI Trade |
10:33:31 - 05-Dec-25 |
Alimak Group Or (0R8W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
