| Price | 159.10 on 22-09-2025 at 18:15:23 |
|---|---|
| Change | -1.70 -1.06% |
| Buy | 163.00 |
| Sell | 155.20 |
| Last Trade: | Buy 103.00 at 161.30 |
| Day's Volume: | 0 |
| Last Close: | 159.10 |
| Open: | 160.40 |
| ISIN: | SE0007158910 |
| Day's Range | 156.40 - 161.60 |
| 52wk Range: | 105.60 - 173.50 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 105.83m |
Alimak Group Or (0R8W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 103 | 161.30 | SI Trade |
15:14:24 - 19-Sep-25 |
| Unknown* | 87 | 163.00 | SI Trade |
10:43:43 - 19-Sep-25 |
| Sell* | 61 | 163.80 | SI Trade |
16:17:16 - 18-Sep-25 |
| Sell* | 61 | 163.80 | SI Trade |
16:17:16 - 18-Sep-25 |
| Sell* | 60 | 163.80 | SI Trade |
16:08:31 - 18-Sep-25 |
| Buy* | 20 | 164.40 | SI Trade |
11:10:26 - 18-Sep-25 |
| Sell* | 105 | 163.80 | SI Trade |
10:57:31 - 18-Sep-25 |
| Buy* | 20 | 164.40 | SI Trade |
10:22:33 - 18-Sep-25 |
| Sell* | 57 | 164.00 | SI Trade |
10:05:33 - 18-Sep-25 |
| Sell* | 57 | 164.00 | SI Trade |
10:02:56 - 18-Sep-25 |
Alimak Group Or (0R8W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
