| Price | 154.80 on 29-09-2026 at 18:35:10 |
|---|---|
| Change | 3.30 2.18% |
| Buy | 158.60 |
| Sell | 151.00 |
| Last Trade: | Sell 121.00 at 153.90 |
| Day's Volume: | 269 |
| Last Close: | 154.80 |
| Open: | 151.50 |
| ISIN: | SE0007100359 |
| Day's Range | 147.80 - 155.60 |
| 52wk Range: | 144.00 - 203.55 |
| Market Capitalisation: | - |
| VWAP: | 152.84126 |
| Shares in Issue: | 194.60m |
Pandox Ord (0R8U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 121 | 153.90 | SI Trade |
10:30:45 - 29-Sep-26 |
| Buy* | 56 | 152.10 | SI Trade |
08:02:12 - 29-Sep-26 |
| Buy* | 92 | 151.90 | SI Trade |
08:01:15 - 29-Sep-26 |
| Sell* | 327 | 151.40 | SI Trade |
16:24:41 - 28-Sep-26 |
| Sell* | 4 | 152.40 | SI Trade |
15:48:31 - 28-Sep-26 |
| Sell* | 323 | 152.80 | SI Trade |
15:11:15 - 28-Sep-26 |
| Sell* | 249 | 153.40 | SI Trade |
13:40:16 - 28-Sep-26 |
| Sell* | 5,454 | 153.20 | SI Trade |
13:14:15 - 28-Sep-26 |
| Sell* | 325 | 152.90 | SI Trade |
12:58:33 - 28-Sep-26 |
| Sell* | 421 | 153.00 | SI Trade |
11:57:13 - 28-Sep-26 |
Pandox Ord (0R8U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
