| Price | 199.65 on 06-02-2026 at 19:20:03 |
|---|---|
| Change | 1.00 0.5% |
| Buy | 204.50 |
| Sell | 194.80 |
| Last Trade: | Unknown 638.00 at 200.00 |
| Day's Volume: | 151,887 |
| Last Close: | 199.65 |
| Open: | 197.20 |
| ISIN: | SE0007100359 |
| Day's Range | 192.40 - 199.65 |
| 52wk Range: | 108.10 - 203.55 |
| Market Capitalisation: | - |
| VWAP: | 198.00614 |
| Shares in Issue: | 194.60m |
Pandox Ord (0R8U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 638 | 200.00 | SI Trade |
16:29:39 - 06-Feb-26 |
| Unknown* | 536 | 200.00 | SI Trade |
16:29:39 - 06-Feb-26 |
| Sell* | 12 | 199.60 | SI Trade |
16:15:21 - 06-Feb-26 |
| Buy* | 131 | 199.70 | SI Trade |
15:53:03 - 06-Feb-26 |
| Sell* | 33 | 199.40 | SI Trade |
15:45:49 - 06-Feb-26 |
| Buy* | 23 | 199.70 | SI Trade |
15:42:00 - 06-Feb-26 |
| Sell* | 9 | 199.00 | SI Trade |
15:21:22 - 06-Feb-26 |
| Sell* | 8 | 199.00 | SI Trade |
15:21:08 - 06-Feb-26 |
| Sell* | 60 | 198.80 | SI Trade |
15:10:47 - 06-Feb-26 |
| Sell* | 4 | 199.00 | SI Trade |
15:10:33 - 06-Feb-26 |
Pandox Ord (0R8U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
