| Price | 172.90 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | 1.90 1.11% |
| Buy | 177.20 |
| Sell | 168.60 |
| Last Trade: | Unknown 673.00 at 172.20 |
| Day's Volume: | 3,577 |
| Last Close: | 172.90 |
| Open: | 175.50 |
| ISIN: | SE0007100359 |
| Day's Range | 171.20 - 175.50 |
| 52wk Range: | 144.00 - 203.55 |
| Market Capitalisation: | - |
| VWAP: | 173.12032 |
| Shares in Issue: | 194.60m |
Pandox Ord (0R8U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 673 | 172.20 | SI Trade |
16:29:51 - 10-Jul-26 |
| Unknown* | 335 | 172.20 | SI Trade |
16:29:51 - 10-Jul-26 |
| Sell* | 12 | 172.80 | SI Trade |
16:23:12 - 10-Jul-26 |
| Sell* | 13 | 172.20 | SI Trade |
15:40:07 - 10-Jul-26 |
| Sell* | 12 | 172.20 | SI Trade |
15:36:07 - 10-Jul-26 |
| Sell* | 13 | 171.40 | SI Trade |
15:33:15 - 10-Jul-26 |
| Sell* | 68 | 172.00 | SI Trade |
15:32:53 - 10-Jul-26 |
| Sell* | 68 | 172.00 | SI Trade |
15:32:53 - 10-Jul-26 |
| Sell* | 16 | 172.40 | SI Trade |
15:32:47 - 10-Jul-26 |
| Sell* | 11 | 172.80 | SI Trade |
15:28:20 - 10-Jul-26 |
Pandox Ord (0R8U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
