| Price | 180.30 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | -2.20 -1.21% |
| Buy | 184.80 |
| Sell | 175.80 |
| Last Trade: | Unknown 12.00 at 179.60 |
| Day's Volume: | 4,219 |
| Last Close: | 180.30 |
| Open: | 180.10 |
| ISIN: | SE0007100359 |
| Day's Range | 175.60 - 180.30 |
| 52wk Range: | 108.10 - 203.55 |
| Market Capitalisation: | - |
| VWAP: | 179.67428 |
| Shares in Issue: | 194.60m |
Pandox Ord (0R8U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 179.60 | SI Trade |
16:49:10 - 21-May-26 |
| Unknown* | 239 | 179.60 | SI Trade |
16:29:56 - 21-May-26 |
| Buy* | 47 | 180.40 | SI Trade |
16:02:59 - 21-May-26 |
| Sell* | 2,500 | 179.40 | SI Trade |
15:34:21 - 21-May-26 |
| Sell* | 455 | 179.80 | SI Trade |
14:50:45 - 21-May-26 |
| Sell* | 55 | 180.00 | SI Trade |
12:59:59 - 21-May-26 |
| Sell* | 55 | 180.00 | SI Trade |
12:59:59 - 21-May-26 |
| Sell* | 27 | 180.10 | SI Trade |
12:59:00 - 21-May-26 |
| Sell* | 27 | 180.10 | SI Trade |
12:59:00 - 21-May-26 |
| Sell* | 62 | 180.00 | SI Trade |
12:56:57 - 21-May-26 |
Pandox Ord (0R8U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
