| Price | 175.70 on 07-05-2024 at 18:15:02 |
|---|---|
| Change | 2.00 1.15% |
| Buy | 180.00 |
| Sell | 171.40 |
| Buy / Sell 0R8U Shares | |
| Last Trade: | Unknown 95,325.00 at 173.60 |
| Day's Volume: | 286,465 |
| Last Close: | 175.70 |
| Open: | 173.50 |
| ISIN: | SE0007100359 |
| Day's Range | 169.20 - 175.70 |
| 52wk Range: | 99.95 - 189.60 |
| Market Capitalisation: | - |
| VWAP: | 173.6031 |
| Shares in Issue: | 184m |
Recent Trades History Pandox Ord (0R8U) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 95,325 | 173.60 | SI Trade |
00:00:00 - 07-May-24 |
| Unknown* | 95,325 | 173.60 | OTC Trade |
11:06:22 - 07-May-24 |
| Unknown* | 95,325 | 173.60 | OTC Trade |
11:06:21 - 07-May-24 |
| Sell* | 10 | 175.40 | SI Trade |
15:21:56 - 07-May-24 |
| Sell* | 92 | 175.60 | SI Trade |
15:00:02 - 07-May-24 |
| Buy* | 43 | 176.00 | SI Trade |
13:09:56 - 07-May-24 |
| Buy* | 83 | 176.00 | SI Trade |
12:43:06 - 07-May-24 |
| Buy* | 84 | 176.00 | SI Trade |
12:43:06 - 07-May-24 |
| Sell* | 70 | 175.40 | SI Trade |
12:42:05 - 07-May-24 |
| Buy* | 16 | 176.00 | SI Trade |
12:27:48 - 07-May-24 |
