Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pandox Ord (0R8U) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 673 172.20 SI Trade
 16:29:51 - 10-Jul-26
Unknown* 335 172.20 SI Trade
 16:29:51 - 10-Jul-26
Sell* 12 172.80 SI Trade
 16:23:12 - 10-Jul-26
Sell* 13 172.20 SI Trade
 15:40:07 - 10-Jul-26
Sell* 12 172.20 SI Trade
 15:36:07 - 10-Jul-26
Sell* 13 171.40 SI Trade
 15:33:15 - 10-Jul-26
Sell* 68 172.00 SI Trade
 15:32:53 - 10-Jul-26
Sell* 68 172.00 SI Trade
 15:32:53 - 10-Jul-26
Sell* 16 172.40 SI Trade
 15:32:47 - 10-Jul-26
Sell* 11 172.80 SI Trade
 15:28:20 - 10-Jul-26
Buy* 11 173.00 SI Trade
 15:23:49 - 10-Jul-26
Buy* 12 173.00 SI Trade
 15:17:38 - 10-Jul-26
Sell* 58 172.80 SI Trade
 15:15:05 - 10-Jul-26
Sell* 58 172.80 SI Trade
 15:15:05 - 10-Jul-26
Buy* 15 173.00 SI Trade
 15:15:03 - 10-Jul-26
Buy* 13 173.20 SI Trade
 15:11:22 - 10-Jul-26
Buy* 67 173.00 SI Trade
 15:11:21 - 10-Jul-26
Buy* 67 173.00 SI Trade
 15:11:21 - 10-Jul-26
Buy* 12 173.60 SI Trade
 15:10:37 - 10-Jul-26
Buy* 14 173.60 SI Trade
 15:05:36 - 10-Jul-26
Buy* 11 173.80 SI Trade
 15:04:36 - 10-Jul-26
Buy* 12 173.80 SI Trade
 15:00:37 - 10-Jul-26
Buy* 13 173.80 SI Trade
 14:57:15 - 10-Jul-26
Buy* 11 173.80 SI Trade
 14:53:04 - 10-Jul-26
Buy* 12 173.80 SI Trade
 14:49:20 - 10-Jul-26
Buy* 12 173.80 SI Trade
 14:44:30 - 10-Jul-26
Buy* 56 173.40 SI Trade
 14:43:21 - 10-Jul-26
Buy* 56 173.40 SI Trade
 14:43:21 - 10-Jul-26
Buy* 11 173.60 SI Trade
 14:42:57 - 10-Jul-26
Buy* 52 173.20 SI Trade
 14:39:29 - 10-Jul-26
Buy* 52 173.20 SI Trade
 14:39:29 - 10-Jul-26
Buy* 15 173.80 SI Trade
 14:39:27 - 10-Jul-26
Buy* 12 173.60 SI Trade
 14:34:55 - 10-Jul-26
Buy* 12 173.60 SI Trade
 14:27:47 - 10-Jul-26
Buy* 12 173.80 SI Trade
 14:20:56 - 10-Jul-26
Buy* 12 173.60 SI Trade
 14:13:09 - 10-Jul-26
Buy* 12 173.40 SI Trade
 14:12:57 - 10-Jul-26
Buy* 12 173.40 SI Trade
 14:05:22 - 10-Jul-26
Buy* 12 173.60 SI Trade
 13:57:10 - 10-Jul-26
Buy* 11 173.60 SI Trade
 13:48:50 - 10-Jul-26
Buy* 12 173.80 SI Trade
 13:43:04 - 10-Jul-26
Buy* 12 174.00 SI Trade
 13:33:39 - 10-Jul-26
Buy* 11 174.00 SI Trade
 13:25:25 - 10-Jul-26
Buy* 52 173.40 SI Trade
 13:19:17 - 10-Jul-26
Buy* 13 174.00 SI Trade
 13:18:48 - 10-Jul-26
Buy* 12 173.40 SI Trade
 13:12:45 - 10-Jul-26
Buy* 12 173.20 SI Trade
 13:08:12 - 10-Jul-26
Buy* 12 173.40 SI Trade
 12:58:34 - 10-Jul-26
Buy* 11 173.40 SI Trade
 12:47:37 - 10-Jul-26
Buy* 11 173.20 SI Trade
 12:41:49 - 10-Jul-26
Buy* 11 173.20 SI Trade
 12:32:51 - 10-Jul-26
Buy* 11 173.40 SI Trade
 12:25:53 - 10-Jul-26
Buy* 11 173.40 SI Trade
 12:18:43 - 10-Jul-26
Buy* 11 173.40 SI Trade
 12:07:58 - 10-Jul-26
Sell* 437 173.00 SI Trade
 12:00:00 - 10-Jul-26
Sell* 11 173.60 SI Trade
 11:58:37 - 10-Jul-26
Sell* 57 173.40 SI Trade
 11:55:59 - 10-Jul-26
Sell* 11 173.60 SI Trade
 11:54:31 - 10-Jul-26
Sell* 28 173.80 SI Trade
 11:52:10 - 10-Jul-26
Sell* 12 174.60 SI Trade
 11:51:03 - 10-Jul-26
Sell* 55 174.00 SI Trade
 11:39:06 - 10-Jul-26
Sell* 55 174.00 SI Trade
 11:39:06 - 10-Jul-26
Sell* 12 174.60 SI Trade
 11:38:55 - 10-Jul-26
Sell* 12 174.40 SI Trade
 11:26:21 - 10-Jul-26
Sell* 13 174.60 SI Trade
 11:16:54 - 10-Jul-26
Sell* 11 174.60 SI Trade
 11:10:48 - 10-Jul-26
Sell* 12 174.60 SI Trade
 11:01:49 - 10-Jul-26
Sell* 11 174.60 SI Trade
 10:51:29 - 10-Jul-26
Sell* 12 174.60 SI Trade
 10:40:26 - 10-Jul-26
Sell* 13 174.60 SI Trade
 10:29:47 - 10-Jul-26
Sell* 11 174.40 SI Trade
 10:18:03 - 10-Jul-26
Sell* 122 174.10 SI Trade
 10:16:47 - 10-Jul-26
Sell* 57 174.10 SI Trade
 10:16:47 - 10-Jul-26
Sell* 12 173.80 SI Trade
 10:13:29 - 10-Jul-26
Sell* 11 174.00 SI Trade
 10:05:48 - 10-Jul-26
Sell* 53 173.60 SI Trade
 10:02:13 - 10-Jul-26
Sell* 12 174.00 SI Trade
 10:00:22 - 10-Jul-26
Sell* 11 174.40 SI Trade
 09:56:45 - 10-Jul-26
Sell* 12 174.60 SI Trade
 09:51:58 - 10-Jul-26
Sell* 12 175.00 SI Trade
 09:46:50 - 10-Jul-26
Buy* 12 175.40 SI Trade
 09:39:50 - 10-Jul-26
Sell* 39 175.00 SI Trade
 09:37:58 - 10-Jul-26
Buy* 14 175.00 SI Trade
 09:13:04 - 10-Jul-26
Buy* 7 175.00 SI Trade
 09:11:30 - 10-Jul-26
Buy* 6 175.00 SI Trade
 09:11:03 - 10-Jul-26
Buy* 54 174.40 SI Trade
 09:00:53 - 10-Jul-26
Buy* 108 174.40 SI Trade
 09:00:53 - 10-Jul-26
Buy* 44 173.80 SI Trade
 08:57:26 - 10-Jul-26
Buy* 7 173.40 SI Trade
 08:19:13 - 10-Jul-26
Buy* 71 172.00 SI Trade
 16:19:48 - 09-Jul-26
Buy* 78 172.00 SI Trade
 16:19:08 - 09-Jul-26
Buy* 84 172.00 SI Trade
 16:18:20 - 09-Jul-26
Buy* 91 172.00 SI Trade
 16:17:36 - 09-Jul-26
Buy* 195 172.00 SI Trade
 16:08:01 - 09-Jul-26
Buy* 36 172.00 SI Trade
 16:04:55 - 09-Jul-26
Buy* 38 172.00 SI Trade
 16:03:16 - 09-Jul-26
Buy* 35 172.00 SI Trade
 16:01:34 - 09-Jul-26
Buy* 47 172.00 SI Trade
 15:25:39 - 09-Jul-26
Sell* 96 170.20 SI Trade
 14:40:29 - 09-Jul-26
Sell* 198 170.40 SI Trade
 14:35:24 - 09-Jul-26
Sell* 105 170.40 SI Trade
 14:30:23 - 09-Jul-26
Sell* 92 170.40 SI Trade
 14:25:27 - 09-Jul-26
Sell* 96 170.40 SI Trade
 14:17:20 - 09-Jul-26
Sell* 68 170.40 SI Trade
 14:12:08 - 09-Jul-26
Sell* 64 170.40 SI Trade
 14:08:26 - 09-Jul-26
Sell* 65 170.40 SI Trade
 14:05:24 - 09-Jul-26
Sell* 69 170.40 SI Trade
 14:02:56 - 09-Jul-26
Sell* 73 170.40 SI Trade
 14:00:18 - 09-Jul-26
Sell* 93 170.40 SI Trade
 13:59:18 - 09-Jul-26
Sell* 100 170.40 SI Trade
 13:57:05 - 09-Jul-26
Sell* 88 170.40 SI Trade
 13:52:18 - 09-Jul-26
Sell* 80 170.60 SI Trade
 13:26:44 - 09-Jul-26
Sell* 85 170.60 SI Trade
 13:20:48 - 09-Jul-26
Sell* 82 170.60 SI Trade
 13:17:19 - 09-Jul-26
Sell* 81 170.60 SI Trade
 13:14:24 - 09-Jul-26
Sell* 84 170.60 SI Trade
 13:11:58 - 09-Jul-26
Sell* 74 170.60 SI Trade
 13:08:23 - 09-Jul-26
Sell* 67 170.60 SI Trade
 13:01:05 - 09-Jul-26
Sell* 205 170.60 SI Trade
 12:58:42 - 09-Jul-26
Sell* 60 170.60 SI Trade
 12:56:27 - 09-Jul-26
Sell* 52 170.60 SI Trade
 12:51:22 - 09-Jul-26
Sell* 46 170.60 SI Trade
 12:45:17 - 09-Jul-26
Sell* 53 170.60 SI Trade
 12:43:29 - 09-Jul-26
Sell* 76 170.80 SI Trade
 12:40:26 - 09-Jul-26
Unknown* 68 171.00 SI Trade
 12:20:21 - 09-Jul-26
Unknown* 50 171.00 SI Trade
 12:18:20 - 09-Jul-26
Unknown* 155 171.00 SI Trade
 12:10:28 - 09-Jul-26
Unknown* 89 171.00 SI Trade
 12:08:52 - 09-Jul-26
Unknown* 65 171.00 SI Trade
 12:03:41 - 09-Jul-26
Unknown* 68 171.00 SI Trade
 12:01:10 - 09-Jul-26
Unknown* 67 171.00 SI Trade
 11:57:59 - 09-Jul-26
Unknown* 65 171.00 SI Trade
 11:54:26 - 09-Jul-26
Unknown* 59 171.00 SI Trade
 11:50:37 - 09-Jul-26
Unknown* 60 171.00 SI Trade
 11:35:40 - 09-Jul-26
Unknown* 61 171.00 SI Trade
 11:32:32 - 09-Jul-26
Unknown* 63 171.00 SI Trade
 11:29:37 - 09-Jul-26
Unknown* 64 171.00 SI Trade
 11:26:27 - 09-Jul-26
Unknown* 60 171.00 SI Trade
 11:22:44 - 09-Jul-26
Unknown* 62 171.00 SI Trade
 11:17:37 - 09-Jul-26
Buy* 70 171.20 SI Trade
 10:52:01 - 09-Jul-26
Buy* 67 171.20 SI Trade
 10:48:53 - 09-Jul-26
Buy* 71 171.20 SI Trade
 10:46:18 - 09-Jul-26
Buy* 71 171.20 SI Trade
 10:24:26 - 09-Jul-26
Buy* 74 171.20 SI Trade
 10:21:47 - 09-Jul-26
Buy* 80 171.20 SI Trade
 10:14:54 - 09-Jul-26
Sell* 60 172.50 SI Trade
 14:12:14 - 08-Jul-26
Sell* 60 172.50 SI Trade
 14:12:14 - 08-Jul-26
Sell* 18 177.00 SI Trade
 16:24:51 - 06-Jul-26
Sell* 262 177.20 SI Trade
 16:23:47 - 06-Jul-26
Sell* 316 176.80 SI Trade
 15:45:26 - 06-Jul-26
Sell* 112 177.60 SI Trade
 08:42:41 - 06-Jul-26
Sell* 22 177.30 SI Trade
 16:14:39 - 03-Jul-26
Sell* 59 176.80 SI Trade
 15:31:27 - 03-Jul-26
Unknown* 91 178.20 SI Trade
 12:24:52 - 03-Jul-26
Buy* 78 177.80 SI Trade
 08:54:02 - 03-Jul-26
Unknown* 3 175.00 SI Trade
 16:40:59 - 02-Jul-26
Unknown* 23 175.00 SI Trade
 16:29:55 - 02-Jul-26
Buy* 3 175.00 SI Trade
 16:24:39 - 02-Jul-26
Buy* 3 175.00 SI Trade
 16:24:39 - 02-Jul-26
Buy* 59 175.40 SI Trade
 16:20:54 - 02-Jul-26
Buy* 67 175.60 SI Trade
 15:38:26 - 02-Jul-26
Buy* 66 175.60 SI Trade
 15:34:48 - 02-Jul-26
Buy* 6,619 174.80 SI Trade
 14:11:57 - 02-Jul-26
Sell* 2,200 173.40 SI Trade
 08:30:04 - 02-Jul-26
Buy* 158 173.80 SI Trade
 08:25:00 - 02-Jul-26
Buy* 6 174.40 SI Trade
 16:24:51 - 01-Jul-26
Buy* 20 174.10 SI Trade
 16:24:50 - 01-Jul-26
Buy* 12 174.10 SI Trade
 16:24:50 - 01-Jul-26
Buy* 20 174.10 SI Trade
 16:24:50 - 01-Jul-26
Buy* 12 174.10 SI Trade
 16:24:50 - 01-Jul-26
Buy* 23 174.00 SI Trade
 16:21:34 - 01-Jul-26
Buy* 56 174.00 SI Trade
 16:20:26 - 01-Jul-26
Buy* 1 173.60 SI Trade
 16:14:56 - 01-Jul-26
Buy* 12 173.60 SI Trade
 15:35:26 - 01-Jul-26
Buy* 12 173.60 SI Trade
 15:35:26 - 01-Jul-26
Buy* 51 172.60 SI Trade
 13:36:54 - 01-Jul-26
Buy* 62 172.80 SI Trade
 13:19:58 - 01-Jul-26
Buy* 2 172.60 SI Trade
 13:19:25 - 01-Jul-26
Buy* 61 173.00 SI Trade
 11:20:58 - 01-Jul-26
Buy* 7 173.00 SI Trade
 11:10:02 - 01-Jul-26
Buy* 1,518 173.40 SI Trade
 08:44:30 - 01-Jul-26
Unknown* 12 172.30 SI Trade
 08:21:21 - 01-Jul-26
Unknown* 8 172.30 SI Trade
 08:21:21 - 01-Jul-26
Unknown* 10 172.30 SI Trade
 08:21:21 - 01-Jul-26
Unknown* 1 173.00 SI Trade
 16:43:32 - 30-Jun-26
Sell* 128 174.00 SI Trade
 16:15:36 - 30-Jun-26
Sell* 61 173.60 SI Trade
 16:08:43 - 30-Jun-26
Sell* 195 173.80 SI Trade
 16:02:01 - 30-Jun-26
Sell* 34 173.50 SI Trade
 14:47:10 - 30-Jun-26
Sell* 379 173.40 SI Trade
 12:01:30 - 30-Jun-26
Sell* 72 174.20 SI Trade
 10:58:41 - 30-Jun-26
Sell* 306 173.60 SI Trade
 15:53:55 - 29-Jun-26
Sell* 127 173.80 SI Trade
 15:05:18 - 29-Jun-26
Buy* 29 174.60 SI Trade
 13:55:09 - 29-Jun-26
Buy* 35 172.20 SI Trade
 09:51:33 - 29-Jun-26
Buy* 9 172.20 SI Trade
 09:51:33 - 29-Jun-26
Buy* 58 174.00 SI Trade
 16:20:05 - 26-Jun-26
Buy* 2,333 174.20 SI Trade
 15:31:23 - 26-Jun-26
Sell* 65 174.40 SI Trade
 14:56:40 - 25-Jun-26
Buy* 3,000 174.60 SI Trade
 12:44:02 - 25-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84