Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pandox Ord (0R8U) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 121 153.90 SI Trade
 10:30:45 - 29-Sep-26
Buy* 56 152.10 SI Trade
 08:02:12 - 29-Sep-26
Buy* 92 151.90 SI Trade
 08:01:15 - 29-Sep-26
Sell* 327 151.40 SI Trade
 16:24:41 - 28-Sep-26
Sell* 4 152.40 SI Trade
 15:48:31 - 28-Sep-26
Sell* 323 152.80 SI Trade
 15:11:15 - 28-Sep-26
Sell* 249 153.40 SI Trade
 13:40:16 - 28-Sep-26
Sell* 5,454 153.20 SI Trade
 13:14:15 - 28-Sep-26
Sell* 325 152.90 SI Trade
 12:58:33 - 28-Sep-26
Sell* 421 153.00 SI Trade
 11:57:13 - 28-Sep-26
Sell* 9 158.00 SI Trade
 16:24:59 - 25-Sep-26
Sell* 62 158.00 SI Trade
 16:24:55 - 25-Sep-26
Sell* 28 158.00 SI Trade
 16:24:41 - 25-Sep-26
Sell* 63 157.80 SI Trade
 16:20:11 - 25-Sep-26
Sell* 63 157.80 SI Trade
 16:18:30 - 25-Sep-26
Sell* 63 157.80 SI Trade
 16:16:34 - 25-Sep-26
Sell* 62 158.20 SI Trade
 16:07:17 - 25-Sep-26
Sell* 62 158.20 SI Trade
 16:07:17 - 25-Sep-26
Sell* 60 158.20 SI Trade
 15:52:49 - 25-Sep-26
Sell* 16 158.40 SI Trade
 14:51:25 - 25-Sep-26
Sell* 1,350 159.20 SI Trade
 13:06:09 - 25-Sep-26
Sell* 1,100 159.40 SI Trade
 11:52:46 - 25-Sep-26
Sell* 51 159.80 SI Trade
 10:59:58 - 25-Sep-26
Sell* 668 160.00 SI Trade
 10:47:04 - 25-Sep-26
Sell* 59 159.80 SI Trade
 10:36:28 - 25-Sep-26
Buy* 11 160.20 SI Trade
 16:02:38 - 24-Sep-26
Buy* 66 160.40 SI Trade
 14:59:48 - 24-Sep-26
Buy* 66 160.40 SI Trade
 14:59:36 - 24-Sep-26
Sell* 52 160.90 SI Trade
 13:41:40 - 24-Sep-26
Sell* 4,184 161.80 SI Trade
 12:26:49 - 24-Sep-26
Sell* 4 163.40 SI Trade
 09:59:58 - 24-Sep-26
Sell* 67 163.80 SI Trade
 09:50:09 - 24-Sep-26
Sell* 58 163.00 SI Trade
 09:29:29 - 24-Sep-26
Sell* 3 167.00 SI Trade
 16:24:58 - 22-Sep-26
Sell* 120 167.40 SI Trade
 15:31:20 - 21-Sep-26
Sell* 9,876 167.40 SI Trade
 15:30:21 - 21-Sep-26
Sell* 9,876 167.40 SI Trade
 15:30:21 - 21-Sep-26
Buy* 6,567 167.30 SI Trade
 15:28:39 - 21-Sep-26
Buy* 744 167.00 SI Trade
 14:41:07 - 21-Sep-26
Buy* 12 166.60 SI Trade
 13:02:41 - 21-Sep-26
Buy* 52 166.90 SI Trade
 12:59:58 - 21-Sep-26
Buy* 59 166.00 SI Trade
 12:10:18 - 21-Sep-26
Buy* 59 166.40 SI Trade
 11:58:12 - 21-Sep-26
Buy* 5 166.60 SI Trade
 11:23:49 - 21-Sep-26
Buy* 12 166.20 SI Trade
 10:17:12 - 21-Sep-26
Buy* 440 166.20 SI Trade
 10:09:54 - 21-Sep-26
Unknown* 737 165.41654 SI Trade
Negotiated Trade
 16:37:46 - 18-Sep-26
Sell* 7,960 164.00 SI Trade
 15:16:45 - 18-Sep-26
Sell* 6,344 166.00 SI Trade
 09:58:36 - 18-Sep-26
Sell* 199 166.00 SI Trade
 08:37:56 - 18-Sep-26
Sell* 177 165.60 SI Trade
 08:37:42 - 18-Sep-26
Sell* 143 165.60 SI Trade
 08:32:41 - 18-Sep-26
Sell* 120 165.60 SI Trade
 08:07:06 - 18-Sep-26
Sell* 6 167.00 SI Trade
 15:22:22 - 17-Sep-26
Sell* 6,344 167.00 SI Trade
 14:40:54 - 17-Sep-26
Sell* 468 166.30 SI Trade
 14:17:03 - 17-Sep-26
Sell* 34 167.20 SI Trade
 12:10:27 - 17-Sep-26
Sell* 3,465 167.20 SI Trade
 12:00:24 - 17-Sep-26
Sell* 2,166 167.20 SI Trade
 12:00:03 - 17-Sep-26
Sell* 1,354 168.30 SI Trade
 10:17:04 - 17-Sep-26
Sell* 1,354 168.30 SI Trade
 10:17:04 - 17-Sep-26
Buy* 61 171.40 SI Trade
 08:21:09 - 17-Sep-26
Buy* 55 171.40 SI Trade
 08:21:09 - 17-Sep-26
Buy* 55 169.60 SI Trade
 08:16:52 - 17-Sep-26
Sell* 789 167.40 SI Trade
 16:14:53 - 16-Sep-26
Sell* 789 167.40 SI Trade
 16:14:53 - 16-Sep-26
Buy* 3,750 167.60 SI Trade
 14:14:42 - 16-Sep-26
Sell* 1,000 167.00 SI Trade
 09:11:07 - 16-Sep-26
Sell* 34 167.40 SI Trade
 08:18:06 - 16-Sep-26
Buy* 86 166.20 SI Trade
 16:12:23 - 15-Sep-26
Buy* 9 167.00 SI Trade
 14:01:50 - 15-Sep-26
Buy* 98 166.20 SI Trade
 12:02:05 - 15-Sep-26
Buy* 24 165.80 SI Trade
 11:55:09 - 15-Sep-26
Unknown* 6 164.60 SI Trade
 11:05:11 - 15-Sep-26
Unknown* 421 164.80 SI Trade
 10:43:22 - 15-Sep-26
Unknown* 35 164.50 SI Trade
 10:19:03 - 15-Sep-26
Sell* 275 164.60 SI Trade
 09:18:11 - 15-Sep-26
Sell* 85 165.60 SI Trade
 08:22:23 - 15-Sep-26
Unknown* 23 167.50 SI Trade
 16:24:48 - 14-Sep-26
Buy* 106 167.60 SI Trade
 15:37:23 - 14-Sep-26
Buy* 47 167.60 SI Trade
 15:30:06 - 14-Sep-26
Buy* 106 167.60 SI Trade
 15:24:49 - 14-Sep-26
Buy* 103 167.60 SI Trade
 15:24:49 - 14-Sep-26
Buy* 69 167.60 SI Trade
 15:24:30 - 14-Sep-26
Sell* 86 167.30 SI Trade
 15:18:25 - 14-Sep-26
Sell* 1 167.40 SI Trade
 15:18:02 - 14-Sep-26
Unknown* 30 167.50 SI Trade
 15:12:11 - 14-Sep-26
Unknown* 106 167.50 SI Trade
 15:12:03 - 14-Sep-26
Unknown* 44 167.50 SI Trade
 15:12:03 - 14-Sep-26
Buy* 1 167.60 SI Trade
 15:11:46 - 14-Sep-26
Buy* 75 167.60 SI Trade
 15:04:24 - 14-Sep-26
Buy* 75 167.60 SI Trade
 15:04:24 - 14-Sep-26
Buy* 75 167.60 SI Trade
 15:04:23 - 14-Sep-26
Buy* 53 167.80 SI Trade
 14:55:39 - 14-Sep-26
Buy* 53 167.80 SI Trade
 14:54:25 - 14-Sep-26
Sell* 319 167.60 SI Trade
 14:54:03 - 14-Sep-26
Sell* 48 168.10 SI Trade
 14:43:22 - 14-Sep-26
Sell* 106 168.10 SI Trade
 14:36:08 - 14-Sep-26
Sell* 30 168.00 SI Trade
 14:35:49 - 14-Sep-26
Sell* 38 168.40 SI Trade
 13:54:06 - 14-Sep-26
Sell* 6,751 168.20 SI Trade
 13:38:29 - 14-Sep-26
Sell* 48 168.60 SI Trade
 13:37:39 - 14-Sep-26
Sell* 80 168.80 SI Trade
 13:35:18 - 14-Sep-26
Sell* 36 169.40 SI Trade
 10:26:20 - 14-Sep-26
Buy* 3 171.40 SI Trade
 10:29:58 - 11-Sep-26
Buy* 58 171.60 SI Trade
 10:22:41 - 11-Sep-26
Buy* 57 170.80 SI Trade
 09:30:15 - 11-Sep-26
Sell* 241 171.00 SI Trade
 16:20:35 - 10-Sep-26
Sell* 241 171.00 SI Trade
 16:20:35 - 10-Sep-26
Sell* 253 171.80 SI Trade
 15:15:54 - 10-Sep-26
Sell* 253 171.80 SI Trade
 15:15:54 - 10-Sep-26
Sell* 51 171.60 SI Trade
 15:10:42 - 10-Sep-26
Sell* 2,000 172.00 SI Trade
 13:36:23 - 10-Sep-26
Sell* 1 170.80 SI Trade
 16:24:51 - 09-Sep-26
Sell* 1 170.80 SI Trade
 16:24:51 - 09-Sep-26
Sell* 26 171.20 SI Trade
 16:24:48 - 09-Sep-26
Sell* 1,000 171.20 SI Trade
 16:06:31 - 09-Sep-26
Sell* 43 171.20 SI Trade
 16:04:18 - 09-Sep-26
Buy* 5 171.50 SI Trade
 15:48:52 - 09-Sep-26
Buy* 2,100 171.40 SI Trade
 15:46:50 - 09-Sep-26
Sell* 28 171.80 SI Trade
 15:40:33 - 09-Sep-26
Sell* 3 172.00 SI Trade
 15:40:27 - 09-Sep-26
Sell* 3 172.00 SI Trade
 15:40:27 - 09-Sep-26
Sell* 3 172.00 SI Trade
 15:40:27 - 09-Sep-26
Sell* 3 172.00 SI Trade
 15:40:27 - 09-Sep-26
Sell* 3 172.00 SI Trade
 15:40:27 - 09-Sep-26
Sell* 3 172.00 SI Trade
 15:40:27 - 09-Sep-26
Sell* 3 172.00 SI Trade
 15:40:27 - 09-Sep-26
Sell* 180 173.00 SI Trade
 15:30:56 - 09-Sep-26
Sell* 500 173.60 SI Trade
 14:59:17 - 09-Sep-26
Sell* 2 173.00 SI Trade
 12:59:58 - 09-Sep-26
Sell* 570 175.40 SI Trade
 16:23:52 - 08-Sep-26
Sell* 570 175.40 SI Trade
 16:23:52 - 08-Sep-26
Buy* 2,500 176.20 SI Trade
 16:08:25 - 08-Sep-26
Buy* 2,500 176.20 SI Trade
 16:08:19 - 08-Sep-26
Sell* 369 175.20 SI Trade
 15:21:54 - 08-Sep-26
Sell* 369 175.20 SI Trade
 15:21:54 - 08-Sep-26
Sell* 2,000 173.50 SI Trade
 14:14:57 - 07-Sep-26
Unknown* 22 173.20 SI Trade
 16:29:40 - 04-Sep-26
Buy* 24 173.20 SI Trade
 16:02:05 - 04-Sep-26
Buy* 46 173.20 SI Trade
 15:53:18 - 04-Sep-26
Buy* 616 173.20 SI Trade
 15:52:39 - 04-Sep-26
Buy* 622 173.20 SI Trade
 15:40:50 - 04-Sep-26
Buy* 622 173.20 SI Trade
 15:40:50 - 04-Sep-26
Buy* 74 172.90 SI Trade
 08:25:27 - 04-Sep-26
Buy* 90 172.60 SI Trade
 08:15:19 - 04-Sep-26
Unknown* 17 173.19824 SI Trade
Negotiated Trade
 17:08:36 - 03-Sep-26
Sell* 40 172.80 SI Trade
 15:57:50 - 03-Sep-26
Sell* 60 172.80 SI Trade
 15:53:16 - 03-Sep-26
Sell* 58 172.60 SI Trade
 15:45:21 - 03-Sep-26
Buy* 61 173.00 SI Trade
 15:33:03 - 03-Sep-26
Buy* 62 173.40 SI Trade
 15:16:05 - 03-Sep-26
Buy* 62 173.60 SI Trade
 15:10:47 - 03-Sep-26
Buy* 10 171.10 SI Trade
 16:13:15 - 02-Sep-26
Buy* 21 171.20 SI Trade
 16:09:29 - 02-Sep-26
Buy* 4 171.20 SI Trade
 16:01:51 - 02-Sep-26
Buy* 3 171.20 SI Trade
 16:01:26 - 02-Sep-26
Buy* 55 171.00 SI Trade
 15:51:31 - 02-Sep-26
Sell* 846 170.40 SI Trade
 15:05:54 - 02-Sep-26
Unknown* 6,221 170.80 SI Trade
 12:41:51 - 02-Sep-26
Buy* 5,212 171.00 SI Trade
 11:25:08 - 02-Sep-26
Buy* 4 171.60 SI Trade
 16:16:56 - 01-Sep-26
Buy* 4 171.60 SI Trade
 16:16:56 - 01-Sep-26
Buy* 4 171.60 SI Trade
 16:16:56 - 01-Sep-26
Buy* 10 171.50 SI Trade
 16:13:09 - 01-Sep-26
Buy* 57 171.40 SI Trade
 15:54:29 - 01-Sep-26
Sell* 10,000 171.00 SI Trade
 14:38:10 - 01-Sep-26
Sell* 60 171.20 SI Trade
 14:04:32 - 01-Sep-26
Sell* 129 173.80 SI Trade
 14:16:48 - 28-Aug-26
Sell* 58 173.60 SI Trade
 14:01:39 - 28-Aug-26
Buy* 1,810 174.00 SI Trade
 10:24:25 - 28-Aug-26
Sell* 1 173.80 SI Trade
 09:42:21 - 28-Aug-26
Sell* 16 173.80 SI Trade
 09:41:50 - 28-Aug-26
Buy* 3 175.00 SI Trade
 16:24:51 - 27-Aug-26
Buy* 5 175.00 SI Trade
 16:24:50 - 27-Aug-26
Buy* 3 175.00 SI Trade
 16:24:49 - 27-Aug-26
Sell* 48 174.60 SI Trade
 09:59:58 - 27-Aug-26
Buy* 59 175.20 SI Trade
 08:56:53 - 27-Aug-26
Unknown* 1,314 174.20 OTC Trade
 16:50:59 - 26-Aug-26
Buy* 44 174.60 SI Trade
 12:30:13 - 26-Aug-26
Buy* 12 174.60 SI Trade
 12:23:51 - 26-Aug-26
Sell* 1,000 172.80 SI Trade
 14:17:54 - 25-Aug-26
Buy* 39 173.00 SI Trade
 16:24:58 - 24-Aug-26
Buy* 58 173.20 SI Trade
 15:48:34 - 24-Aug-26
Buy* 59 173.20 SI Trade
 15:47:21 - 24-Aug-26
Buy* 58 173.20 SI Trade
 15:46:08 - 24-Aug-26
Buy* 7 173.00 SI Trade
 15:45:52 - 24-Aug-26
Buy* 170 173.00 SI Trade
 15:39:24 - 24-Aug-26
Buy* 5 173.00 SI Trade
 15:19:21 - 24-Aug-26
Buy* 57 173.20 SI Trade
 13:15:19 - 24-Aug-26
Buy* 57 173.20 SI Trade
 13:14:11 - 24-Aug-26
Buy* 57 173.20 SI Trade
 13:12:52 - 24-Aug-26
Sell* 2,311 174.00 SI Trade
 12:50:54 - 21-Aug-26
Buy* 2,524 173.60 SI Trade
 09:24:41 - 21-Aug-26
Sell* 54 172.00 SI Trade
 16:05:12 - 20-Aug-26
Sell* 34 171.40 SI Trade
 15:21:24 - 20-Aug-26
Sell* 1 171.80 SI Trade
 15:09:44 - 20-Aug-26
Sell* 34 170.60 SI Trade
 13:52:22 - 20-Aug-26
Sell* 958 172.40 SI Trade
 09:29:13 - 20-Aug-26
Sell* 251 172.40 SI Trade
 09:29:07 - 20-Aug-26
FTSE 100 Latest
Value10,636.71
Change-48.17