| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 179.60 | SI Trade |
16:49:10 - 21-May-26 |
| Unknown* | 239 | 179.60 | SI Trade |
16:29:56 - 21-May-26 |
| Buy* | 47 | 180.40 | SI Trade |
16:02:59 - 21-May-26 |
| Sell* | 2,500 | 179.40 | SI Trade |
15:34:21 - 21-May-26 |
| Sell* | 455 | 179.80 | SI Trade |
14:50:45 - 21-May-26 |
| Sell* | 55 | 180.00 | SI Trade |
12:59:59 - 21-May-26 |
| Sell* | 55 | 180.00 | SI Trade |
12:59:59 - 21-May-26 |
| Sell* | 27 | 180.10 | SI Trade |
12:59:00 - 21-May-26 |
| Sell* | 27 | 180.10 | SI Trade |
12:59:00 - 21-May-26 |
| Sell* | 62 | 180.00 | SI Trade |
12:56:57 - 21-May-26 |
| Sell* | 330 | 180.20 | SI Trade |
12:54:58 - 21-May-26 |
| Sell* | 136 | 179.60 | SI Trade |
12:14:10 - 21-May-26 |
| Buy* | 1 | 181.20 | SI Trade |
11:14:56 - 21-May-26 |
| Buy* | 102 | 181.20 | SI Trade |
09:39:37 - 21-May-26 |
| Buy* | 105 | 181.00 | SI Trade |
09:26:49 - 21-May-26 |
| Buy* | 66 | 180.80 | SI Trade |
08:25:53 - 21-May-26 |
| Sell* | 60 | 182.00 | SI Trade |
16:24:27 - 20-May-26 |
| Sell* | 60 | 182.00 | SI Trade |
16:23:13 - 20-May-26 |
| Sell* | 146 | 181.80 | SI Trade |
16:21:05 - 20-May-26 |
| Buy* | 58 | 183.40 | SI Trade |
16:16:10 - 20-May-26 |
| Buy* | 239 | 181.40 | SI Trade |
16:15:35 - 20-May-26 |
| Buy* | 59 | 181.20 | SI Trade |
16:14:42 - 20-May-26 |
| Buy* | 47 | 181.00 | SI Trade |
16:08:57 - 20-May-26 |
| Buy* | 56 | 181.20 | SI Trade |
16:05:54 - 20-May-26 |
| Buy* | 94 | 181.20 | SI Trade |
16:00:59 - 20-May-26 |
| Buy* | 69 | 181.20 | SI Trade |
16:00:41 - 20-May-26 |
| Buy* | 70 | 181.20 | SI Trade |
16:00:23 - 20-May-26 |
| Buy* | 71 | 181.00 | SI Trade |
15:59:41 - 20-May-26 |
| Buy* | 79 | 180.40 | SI Trade |
15:42:43 - 20-May-26 |
| Buy* | 175 | 178.60 | SI Trade |
15:07:44 - 20-May-26 |
| Buy* | 224 | 178.00 | SI Trade |
14:20:45 - 20-May-26 |
| Buy* | 227 | 178.20 | SI Trade |
12:38:05 - 20-May-26 |
| Buy* | 7,231 | 177.80 | SI Trade |
12:00:43 - 20-May-26 |
| Sell* | 227 | 177.20 | SI Trade |
11:22:18 - 20-May-26 |
| Sell* | 167 | 176.60 | SI Trade |
10:58:13 - 20-May-26 |
| Sell* | 6 | 177.00 | SI Trade |
09:59:55 - 20-May-26 |
| Sell* | 123 | 176.80 | SI Trade |
09:31:20 - 20-May-26 |
| Sell* | 3,536 | 176.70 | SI Trade |
08:55:06 - 20-May-26 |
| Sell* | 1 | 177.40 | SI Trade |
16:14:58 - 19-May-26 |
| Sell* | 22 | 177.40 | SI Trade |
16:07:41 - 19-May-26 |
| Buy* | 28 | 178.10 | SI Trade |
14:07:22 - 19-May-26 |
| Unknown* | 42 | 178.00 | SI Trade |
12:36:39 - 19-May-26 |
| Buy* | 7,174 | 173.20 | SI Trade |
12:00:40 - 18-May-26 |
| Buy* | 90,319 | 172.30 | Suspected BUY Trade |
08:50:16 - 18-May-26 |
| Sell* | 128 | 175.20 | SI Trade |
16:10:00 - 15-May-26 |
| Sell* | 76 | 175.20 | SI Trade |
16:09:33 - 15-May-26 |
| Buy* | 321 | 176.80 | SI Trade |
09:39:00 - 15-May-26 |
| Buy* | 101 | 177.10 | SI Trade |
09:37:48 - 15-May-26 |
| Buy* | 14,458 | 177.20 | SI Trade |
09:07:54 - 15-May-26 |
| Unknown* | 4,107 | 176.30 | OTC Trade |
08:07:24 - 15-May-26 |
| Sell* | 4,107 | 176.30 | SI Trade |
08:07:24 - 15-May-26 |
| Buy* | 98 | 176.00 | SI Trade |
11:50:19 - 13-May-26 |
| Buy* | 1 | 175.40 | SI Trade |
11:39:00 - 13-May-26 |
| Buy* | 1 | 175.40 | SI Trade |
11:38:16 - 13-May-26 |
| Buy* | 217 | 174.70 | SI Trade |
10:01:00 - 13-May-26 |
| Buy* | 81 | 174.70 | SI Trade |
10:01:00 - 13-May-26 |
| Buy* | 92 | 175.00 | SI Trade |
09:43:15 - 13-May-26 |
| Buy* | 80 | 175.00 | SI Trade |
09:43:07 - 13-May-26 |
| Buy* | 79 | 175.00 | SI Trade |
09:43:07 - 13-May-26 |
| Buy* | 80 | 175.10 | SI Trade |
09:34:51 - 13-May-26 |
| Buy* | 217 | 176.30 | SI Trade |
08:44:36 - 13-May-26 |
| Buy* | 79 | 175.20 | SI Trade |
08:02:01 - 13-May-26 |
| Unknown* | 13 | 175.00 | SI Trade |
16:54:14 - 12-May-26 |
| Unknown* | 753 | 175.00 | SI Trade |
16:41:51 - 12-May-26 |
| Unknown* | 668 | 175.00 | SI Trade |
16:29:54 - 12-May-26 |
| Buy* | 11,369 | 175.60 | SI Trade |
14:53:03 - 12-May-26 |
| Buy* | 252 | 176.90 | SI Trade |
12:01:41 - 12-May-26 |
| Buy* | 68 | 176.10 | SI Trade |
09:02:02 - 12-May-26 |
| Buy* | 74 | 176.70 | SI Trade |
08:36:05 - 12-May-26 |
| Buy* | 3 | 178.20 | SI Trade |
16:24:58 - 11-May-26 |
| Buy* | 57 | 178.00 | SI Trade |
16:17:32 - 11-May-26 |
| Buy* | 56 | 178.00 | SI Trade |
16:07:48 - 11-May-26 |
| Buy* | 55 | 177.90 | SI Trade |
15:45:31 - 11-May-26 |
| Sell* | 4,303 | 176.80 | SI Trade |
12:01:02 - 11-May-26 |
| Unknown* | 4,303 | 176.80 | OTC Trade |
12:01:02 - 11-May-26 |
| Unknown* | 1 | 177.00 | SI Trade |
11:55:59 - 11-May-26 |
| Sell* | 53 | 176.80 | SI Trade |
09:31:21 - 11-May-26 |
| Sell* | 53 | 176.80 | SI Trade |
09:31:21 - 11-May-26 |
| Buy* | 23 | 176.20 | SI Trade |
09:20:28 - 11-May-26 |
| Buy* | 23 | 176.20 | SI Trade |
09:20:28 - 11-May-26 |
| Buy* | 68 | 176.20 | SI Trade |
09:20:24 - 11-May-26 |
| Buy* | 68 | 176.20 | SI Trade |
09:20:24 - 11-May-26 |
| Buy* | 78 | 176.50 | SI Trade |
09:20:20 - 11-May-26 |
| Unknown* | 1,764 | 175.80 | SI Trade |
16:31:52 - 08-May-26 |
| Unknown* | 2,092 | 175.80 | SI Trade |
16:29:59 - 08-May-26 |
| Sell* | 130 | 175.40 | SI Trade |
16:13:33 - 08-May-26 |
| Sell* | 12 | 175.40 | SI Trade |
15:46:38 - 08-May-26 |
| Sell* | 105 | 175.40 | SI Trade |
15:46:38 - 08-May-26 |
| Sell* | 1 | 175.20 | SI Trade |
15:29:49 - 08-May-26 |
| Sell* | 117 | 175.20 | SI Trade |
15:29:49 - 08-May-26 |
| Sell* | 97 | 175.00 | SI Trade |
15:29:19 - 08-May-26 |
| Sell* | 66 | 175.00 | SI Trade |
15:28:56 - 08-May-26 |
| Sell* | 1 | 175.00 | SI Trade |
15:28:56 - 08-May-26 |
| Sell* | 73 | 175.20 | SI Trade |
15:21:35 - 08-May-26 |
| Sell* | 24 | 175.20 | SI Trade |
15:11:06 - 08-May-26 |
| Sell* | 94 | 175.40 | SI Trade |
15:10:26 - 08-May-26 |
| Sell* | 5 | 175.20 | SI Trade |
15:04:50 - 08-May-26 |
| Sell* | 113 | 175.40 | SI Trade |
14:59:59 - 08-May-26 |
| Sell* | 85 | 175.60 | SI Trade |
14:52:18 - 08-May-26 |
| Sell* | 60 | 175.60 | SI Trade |
14:45:26 - 08-May-26 |
| Sell* | 58 | 175.40 | SI Trade |
14:40:31 - 08-May-26 |
| Sell* | 82 | 175.40 | SI Trade |
14:32:07 - 08-May-26 |
| Sell* | 36 | 175.40 | SI Trade |
14:20:17 - 08-May-26 |
| Sell* | 3 | 175.60 | SI Trade |
14:04:05 - 08-May-26 |
| Sell* | 14 | 175.60 | SI Trade |
14:03:13 - 08-May-26 |
| Sell* | 14 | 175.60 | SI Trade |
14:01:00 - 08-May-26 |
| Sell* | 87 | 175.70 | SI Trade |
13:59:39 - 08-May-26 |
| Sell* | 1 | 175.80 | SI Trade |
13:55:04 - 08-May-26 |
| Sell* | 14 | 175.20 | SI Trade |
13:45:49 - 08-May-26 |
| Sell* | 84 | 175.40 | SI Trade |
13:41:29 - 08-May-26 |
| Sell* | 19 | 175.80 | SI Trade |
13:40:58 - 08-May-26 |
| Sell* | 21 | 175.90 | SI Trade |
13:10:28 - 08-May-26 |
| Sell* | 59 | 175.80 | SI Trade |
13:09:58 - 08-May-26 |
| Sell* | 54 | 175.80 | SI Trade |
12:51:31 - 08-May-26 |
| Unknown* | 26 | 176.00 | SI Trade |
12:51:31 - 08-May-26 |
| Unknown* | 211 | 176.00 | SI Trade |
12:14:38 - 08-May-26 |
| Unknown* | 4,144 | 175.80 | OTC Trade |
12:00:21 - 08-May-26 |
| Sell* | 4,144 | 175.80 | SI Trade |
12:00:21 - 08-May-26 |
| Sell* | 47 | 175.60 | SI Trade |
11:32:57 - 08-May-26 |
| Buy* | 101 | 176.20 | SI Trade |
10:23:10 - 08-May-26 |
| Buy* | 84 | 176.20 | SI Trade |
10:23:07 - 08-May-26 |
| Unknown* | 50 | 176.00 | SI Trade |
10:22:56 - 08-May-26 |
| Sell* | 56 | 175.40 | SI Trade |
10:18:12 - 08-May-26 |
| Sell* | 55 | 175.60 | SI Trade |
09:36:48 - 08-May-26 |
| Sell* | 55 | 175.60 | SI Trade |
09:36:48 - 08-May-26 |
| Sell* | 26 | 175.40 | SI Trade |
09:13:22 - 08-May-26 |
| Sell* | 67 | 175.20 | SI Trade |
08:50:30 - 08-May-26 |
| Sell* | 67 | 175.20 | SI Trade |
08:50:30 - 08-May-26 |
| Sell* | 58 | 174.40 | SI Trade |
08:40:39 - 08-May-26 |
| Sell* | 49 | 175.20 | SI Trade |
08:35:20 - 08-May-26 |
| Sell* | 113 | 176.00 | SI Trade |
08:07:38 - 08-May-26 |
| Sell* | 5,000 | 177.40 | SI Trade |
16:21:59 - 07-May-26 |
| Sell* | 4 | 177.80 | SI Trade |
16:20:13 - 07-May-26 |
| Unknown* | 64 | 178.00 | SI Trade |
16:05:41 - 07-May-26 |
| Sell* | 2,142 | 177.40 | SI Trade |
15:17:09 - 07-May-26 |
| Buy* | 1 | 178.10 | SI Trade |
12:35:36 - 07-May-26 |
| Unknown* | 4,364 | 176.80 | OTC Trade |
11:59:59 - 07-May-26 |
| Buy* | 4,364 | 176.80 | SI Trade |
11:59:59 - 07-May-26 |
| Buy* | 56 | 176.40 | SI Trade |
09:30:35 - 07-May-26 |
| Buy* | 39 | 176.40 | SI Trade |
09:04:35 - 07-May-26 |
| Buy* | 44 | 177.20 | SI Trade |
08:40:33 - 07-May-26 |
| Sell* | 89 | 175.50 | SI Trade |
08:10:33 - 07-May-26 |
| Sell* | 98 | 175.60 | SI Trade |
08:10:08 - 07-May-26 |
| Unknown* | 95 | 175.1258 | SI Trade Negotiated Trade |
17:13:16 - 06-May-26 |
| Sell* | 50 | 175.40 | SI Trade |
15:36:48 - 06-May-26 |
| Sell* | 68 | 175.40 | SI Trade |
15:32:59 - 06-May-26 |
| Sell* | 42 | 174.80 | SI Trade |
15:18:51 - 06-May-26 |
| Sell* | 236 | 175.20 | SI Trade |
14:42:00 - 06-May-26 |
| Sell* | 2,500 | 174.80 | SI Trade |
14:09:16 - 06-May-26 |
| Sell* | 2,500 | 174.80 | SI Trade |
14:09:05 - 06-May-26 |
| Sell* | 9 | 175.40 | SI Trade |
13:59:59 - 06-May-26 |
| Buy* | 20 | 176.40 | SI Trade |
12:28:48 - 06-May-26 |
| Buy* | 6 | 174.60 | SI Trade |
11:25:12 - 06-May-26 |
| Buy* | 353 | 174.40 | SI Trade |
11:23:56 - 06-May-26 |
| Buy* | 49 | 170.50 | SI Trade |
09:26:18 - 06-May-26 |
| Buy* | 49 | 170.50 | SI Trade |
09:26:18 - 06-May-26 |
| Buy* | 49 | 170.50 | SI Trade |
09:26:11 - 06-May-26 |
| Buy* | 171 | 169.40 | SI Trade |
08:47:17 - 06-May-26 |
| Buy* | 115 | 169.20 | SI Trade |
08:24:17 - 06-May-26 |
| Sell* | 299 | 168.90 | SI Trade |
08:24:17 - 06-May-26 |
| Unknown* | 20 | 165.40 | SI Trade Negotiated Trade |
17:07:13 - 05-May-26 |
| Buy* | 113 | 166.60 | SI Trade |
16:24:55 - 05-May-26 |
| Sell* | 468 | 165.60 | SI Trade |
15:52:44 - 05-May-26 |
| Sell* | 56 | 165.20 | SI Trade |
15:44:31 - 05-May-26 |
| Sell* | 292 | 165.60 | SI Trade |
14:52:19 - 05-May-26 |
| Sell* | 61 | 165.60 | SI Trade |
14:36:20 - 05-May-26 |
| Sell* | 10 | 167.00 | SI Trade |
12:46:21 - 05-May-26 |
| Sell* | 44 | 167.20 | SI Trade |
12:01:38 - 05-May-26 |
| Sell* | 203 | 168.00 | SI Trade |
11:31:32 - 05-May-26 |
| Unknown* | 581 | 168.00 | SI Trade |
11:50:19 - 30-Apr-26 |
| Sell* | 60 | 167.40 | SI Trade |
11:49:44 - 30-Apr-26 |
| Sell* | 61 | 167.40 | SI Trade |
11:49:36 - 30-Apr-26 |
| Unknown* | 61 | 167.40 | OTC Trade |
11:49:36 - 30-Apr-26 |
| Sell* | 5 | 167.80 | SI Trade |
11:43:46 - 30-Apr-26 |
| Sell* | 500 | 167.60 | SI Trade |
11:43:36 - 30-Apr-26 |
| Sell* | 1,168 | 167.20 | SI Trade |
11:40:54 - 30-Apr-26 |
| Sell* | 173 | 167.20 | SI Trade |
11:40:52 - 30-Apr-26 |
| Sell* | 59 | 167.00 | SI Trade |
11:30:55 - 30-Apr-26 |
| Unknown* | 59 | 167.00 | OTC Trade |
11:30:55 - 30-Apr-26 |
| Buy* | 1,325 | 168.30 | SI Trade |
11:09:22 - 30-Apr-26 |
| Sell* | 62 | 167.00 | SI Trade |
10:54:53 - 30-Apr-26 |
| Sell* | 58 | 166.60 | SI Trade |
10:34:15 - 30-Apr-26 |
| Sell* | 48 | 166.60 | SI Trade |
10:16:28 - 30-Apr-26 |
| Sell* | 40 | 166.70 | SI Trade |
10:05:34 - 30-Apr-26 |
| Sell* | 48 | 166.80 | SI Trade |
09:41:44 - 30-Apr-26 |
| Sell* | 1,000 | 167.80 | SI Trade |
08:45:42 - 30-Apr-26 |
| Unknown* | 61 | 168.00 | SI Trade |
08:17:04 - 30-Apr-26 |
| Unknown* | 61 | 168.00 | OTC Trade |
08:17:04 - 30-Apr-26 |
| Sell* | 51 | 171.60 | SI Trade |
16:24:51 - 29-Apr-26 |
| Sell* | 51 | 171.60 | SI Trade |
16:24:51 - 29-Apr-26 |
| Sell* | 15 | 171.60 | SI Trade |
16:24:51 - 29-Apr-26 |
| Sell* | 59 | 172.00 | SI Trade |
16:23:21 - 29-Apr-26 |
| Sell* | 62 | 172.00 | SI Trade |
16:22:14 - 29-Apr-26 |
| Sell* | 48 | 173.10 | SI Trade |
14:57:40 - 29-Apr-26 |
| Sell* | 48 | 173.10 | SI Trade |
14:57:40 - 29-Apr-26 |
| Sell* | 52 | 173.10 | SI Trade |
14:57:38 - 29-Apr-26 |
| Sell* | 52 | 173.10 | SI Trade |
14:57:38 - 29-Apr-26 |
| Buy* | 109 | 174.00 | SI Trade |
14:52:36 - 29-Apr-26 |
| Buy* | 1,480 | 174.20 | SI Trade |
14:42:46 - 29-Apr-26 |
| Buy* | 1,923 | 174.00 | SI Trade |
13:52:18 - 29-Apr-26 |