| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 180.10 | 180.30 | 175.60 | 180.30 | 4,219 |
| 20th May 2026 (Wed) | 176.40 | 182.50 | 172.00 | 182.50 | 13,024 |
| 19th May 2026 (Tue) | 176.00 | 178.00 | 171.60 | 178.00 | 93 |
| 18th May 2026 (Mon) | 172.30 | 174.50 | 168.00 | 174.50 | 97,493 |
| 15th May 2026 (Fri) | 177.40 | 177.40 | 173.00 | 176.40 | 23,298 |
| 14th May 2026 (Thu) | 175.30 | 175.30 | 175.30 | 175.30 | 0 |
| 13th May 2026 (Wed) | 174.90 | 190.90 | 170.60 | 175.30 | 1,025 |
| 12th May 2026 (Tue) | 175.30 | 175.30 | 171.00 | 175.30 | 13,197 |
| 11th May 2026 (Mon) | 175.10 | 177.00 | 170.80 | 177.00 | 9,144 |
| 8th May 2026 (Fri) | 176.20 | 176.20 | 171.80 | 176.00 | 14,886 |
| 7th May 2026 (Thu) | 176.20 | 178.00 | 171.80 | 178.00 | 16,265 |
| 6th May 2026 (Wed) | 168.60 | 176.00 | 164.40 | 176.00 | 6,611 |
| 5th May 2026 (Tue) | 168.20 | 168.20 | 164.00 | 165.90 | 1,267 |
| 4th May 2026 (Mon) | 168.60 | 168.60 | 168.60 | 168.60 | 0 |
| 1st May 2026 (Fri) | 168.60 | 168.60 | 168.60 | 168.60 | 0 |
| 30th Apr 2026 (Thu) | 171.00 | 200.00 | 166.80 | 168.60 | 5,430 |
| 29th Apr 2026 (Wed) | 182.70 | 182.70 | 169.80 | 173.70 | 7,017 |
| 28th Apr 2026 (Tue) | 183.70 | 184.00 | 179.20 | 180.50 | 9,466 |
| 27th Apr 2026 (Mon) | 184.40 | 185.00 | 179.80 | 182.50 | 48,651 |
| 24th Apr 2026 (Fri) | 192.00 | 192.00 | 185.80 | 185.80 | 0 |
| 23rd Apr 2026 (Thu) | 191.30 | 191.30 | 186.60 | 187.20 | 6,017 |
| 22nd Apr 2026 (Wed) | 192.20 | 194.20 | 187.40 | 192.20 | 18,485 |
| 21st Apr 2026 (Tue) | 195.20 | 195.20 | 190.10 | 190.10 | 26,093 |
| 20th Apr 2026 (Mon) | 194.40 | 195.75 | 189.60 | 193.00 | 128,642 |
| 17th Apr 2026 (Fri) | 195.00 | 196.65 | 190.20 | 196.65 | 17,226 |
| 16th Apr 2026 (Thu) | 194.20 | 196.10 | 189.40 | 196.10 | 48,420 |
| 15th Apr 2026 (Wed) | 198.65 | 198.65 | 193.80 | 197.65 | 549 |
| 14th Apr 2026 (Tue) | 195.75 | 196.10 | 191.00 | 196.10 | 1,893 |
| 13th Apr 2026 (Mon) | 189.50 | 192.00 | 184.80 | 192.00 | 514 |
| 10th Apr 2026 (Fri) | 189.70 | 191.30 | 185.00 | 191.30 | 11,900 |
| 9th Apr 2026 (Thu) | 185.20 | 187.40 | 180.60 | 187.40 | 24,363 |
| 8th Apr 2026 (Wed) | 188.10 | 189.10 | 183.40 | 185.20 | 37,846 |
| 7th Apr 2026 (Tue) | 184.00 | 184.00 | 179.40 | 181.30 | 149,576 |
| 6th Apr 2026 (Mon) | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 3rd Apr 2026 (Fri) | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 2nd Apr 2026 (Thu) | 183.30 | 187.20 | 171.00 | 184.00 | 13,981 |
| 1st Apr 2026 (Wed) | 186.40 | 186.40 | 181.50 | 184.00 | 1,910 |
| 31st Mar 2026 (Tue) | 176.40 | 179.60 | 172.00 | 179.60 | 2,971 |
| 30th Mar 2026 (Mon) | 175.10 | 175.70 | 170.80 | 175.70 | 29,185 |
| 27th Mar 2026 (Fri) | 176.40 | 176.40 | 172.00 | 174.50 | 5,356 |
| 26th Mar 2026 (Thu) | 172.10 | 176.60 | 167.80 | 176.20 | 7,820 |
| 25th Mar 2026 (Wed) | 179.40 | 180.90 | 175.00 | 178.00 | 42,876 |
| 24th Mar 2026 (Tue) | 184.60 | 184.60 | 178.20 | 178.20 | 1,111 |
| 23rd Mar 2026 (Mon) | 176.00 | 180.70 | 170.40 | 177.60 | 1,234 |