| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 175.50 | 175.50 | 171.20 | 172.90 | 3,577 |
| 9th Jul 2026 (Thu) | 173.50 | 173.50 | 169.20 | 171.00 | 4,416 |
| 8th Jul 2026 (Wed) | 176.00 | 176.00 | 171.60 | 173.30 | 120 |
| 7th Jul 2026 (Tue) | 173.70 | 177.80 | 169.40 | 177.80 | 0 |
| 6th Jul 2026 (Mon) | 174.50 | 177.80 | 170.20 | 177.80 | 708 |
| 3rd Jul 2026 (Fri) | 173.10 | 178.20 | 168.80 | 178.20 | 250 |
| 2nd Jul 2026 (Thu) | 170.00 | 173.50 | 165.80 | 173.50 | 9,201 |
| 1st Jul 2026 (Wed) | 174.90 | 175.70 | 170.60 | 172.30 | 1,905 |
| 30th Jun 2026 (Tue) | 171.40 | 174.30 | 167.20 | 174.30 | 870 |
| 29th Jun 2026 (Mon) | 171.80 | 174.50 | 167.60 | 174.50 | 506 |
| 26th Jun 2026 (Fri) | 173.10 | 173.90 | 168.80 | 173.90 | 2,391 |
| 25th Jun 2026 (Thu) | 170.00 | 175.30 | 165.80 | 175.30 | 8,688 |
| 24th Jun 2026 (Wed) | 165.70 | 169.20 | 161.60 | 169.20 | 1,096 |
| 23rd Jun 2026 (Tue) | 166.10 | 166.10 | 162.00 | 165.50 | 391 |
| 22nd Jun 2026 (Mon) | 165.70 | 165.70 | 161.60 | 165.30 | 791 |
| 19th Jun 2026 (Fri) | 167.70 | 167.70 | 167.70 | 167.70 | 0 |
| 18th Jun 2026 (Thu) | 165.30 | 167.70 | 161.20 | 167.70 | 2,553 |
| 17th Jun 2026 (Wed) | 165.30 | 165.70 | 161.20 | 165.70 | 4,205 |
| 16th Jun 2026 (Tue) | 173.90 | 173.90 | 166.90 | 166.90 | 4,849 |
| 15th Jun 2026 (Mon) | 171.00 | 173.30 | 166.80 | 168.20 | 14,650 |
| 12th Jun 2026 (Fri) | 163.60 | 168.20 | 159.60 | 168.20 | 31,514 |
| 11th Jun 2026 (Thu) | 164.70 | 164.70 | 160.60 | 164.30 | 21,071 |
| 10th Jun 2026 (Wed) | 168.40 | 168.40 | 164.20 | 166.70 | 4,194 |
| 9th Jun 2026 (Tue) | 167.10 | 167.10 | 163.00 | 167.10 | 318 |
| 8th Jun 2026 (Mon) | 168.40 | 168.40 | 164.20 | 168.00 | 11,292 |
| 5th Jun 2026 (Fri) | 172.30 | 172.30 | 168.00 | 169.60 | 4,052 |
| 4th Jun 2026 (Thu) | 172.50 | 172.50 | 168.20 | 171.60 | 119 |
| 3rd Jun 2026 (Wed) | 170.60 | 171.00 | 166.40 | 171.00 | 18,780 |
| 2nd Jun 2026 (Tue) | 174.10 | 175.50 | 169.80 | 172.70 | 3,553 |
| 1st Jun 2026 (Mon) | 176.60 | 176.60 | 172.20 | 173.50 | 10,375 |
| 29th May 2026 (Fri) | 181.10 | 181.30 | 176.60 | 178.40 | 12,524 |
| 28th May 2026 (Thu) | 179.60 | 179.60 | 175.20 | 178.80 | 1,033 |
| 27th May 2026 (Wed) | 180.90 | 182.90 | 176.40 | 180.30 | 7,311 |
| 26th May 2026 (Tue) | 181.70 | 181.90 | 177.20 | 179.40 | 3,505 |
| 25th May 2026 (Mon) | 180.10 | 180.10 | 180.10 | 180.10 | 0 |
| 22nd May 2026 (Fri) | 180.90 | 180.90 | 176.40 | 180.10 | 7,083 |
| 21st May 2026 (Thu) | 180.10 | 180.30 | 175.60 | 180.30 | 4,219 |
| 20th May 2026 (Wed) | 176.40 | 182.50 | 172.00 | 182.50 | 13,024 |
| 19th May 2026 (Tue) | 176.00 | 178.00 | 171.60 | 178.00 | 93 |
| 18th May 2026 (Mon) | 172.30 | 174.50 | 168.00 | 174.50 | 97,493 |
| 15th May 2026 (Fri) | 177.40 | 177.40 | 173.00 | 176.40 | 23,298 |
| 14th May 2026 (Thu) | 175.30 | 175.30 | 175.30 | 175.30 | 0 |
| 13th May 2026 (Wed) | 174.90 | 190.90 | 170.60 | 175.30 | 1,025 |
| 12th May 2026 (Tue) | 175.30 | 175.30 | 171.00 | 175.30 | 13,197 |
| 11th May 2026 (Mon) | 175.10 | 177.00 | 170.80 | 177.00 | 9,144 |