| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 156.10 | 156.10 | 151.50 | 151.50 | 7,103 |
| 25th Sep 2026 (Fri) | 160.80 | 161.20 | 156.80 | 158.70 | 3,716 |
| 24th Sep 2026 (Thu) | 167.10 | 167.10 | 160.00 | 160.00 | 4,508 |
| 23rd Sep 2026 (Wed) | 167.50 | 167.50 | 163.40 | 166.30 | 0 |
| 22nd Sep 2026 (Tue) | 168.20 | 168.20 | 164.00 | 168.20 | 3 |
| 21st Sep 2026 (Mon) | 164.90 | 167.70 | 160.80 | 167.70 | 27,822 |
| 18th Sep 2026 (Fri) | 167.70 | 167.70 | 163.60 | 164.30 | 15,680 |
| 17th Sep 2026 (Thu) | 168.80 | 171.00 | 164.60 | 168.60 | 15,362 |
| 16th Sep 2026 (Wed) | 166.10 | 167.50 | 162.00 | 167.50 | 6,362 |
| 15th Sep 2026 (Tue) | 166.70 | 169.80 | 160.60 | 165.50 | 1,039 |
| 14th Sep 2026 (Mon) | 169.60 | 170.00 | 165.40 | 167.50 | 8,509 |
| 11th Sep 2026 (Fri) | 171.60 | 171.60 | 167.40 | 170.40 | 118 |
| 10th Sep 2026 (Thu) | 171.40 | 172.30 | 167.20 | 172.30 | 3,039 |
| 9th Sep 2026 (Wed) | 174.70 | 174.70 | 170.40 | 171.40 | 3,907 |
| 8th Sep 2026 (Tue) | 173.30 | 176.00 | 169.00 | 176.00 | 6,878 |
| 7th Sep 2026 (Mon) | 173.10 | 173.70 | 168.80 | 173.70 | 2,000 |
| 4th Sep 2026 (Fri) | 174.50 | 174.50 | 170.20 | 172.50 | 2,116 |
| 3rd Sep 2026 (Thu) | 173.30 | 173.30 | 169.00 | 172.90 | 360 |
| 2nd Sep 2026 (Wed) | 172.70 | 172.70 | 168.40 | 170.80 | 12,372 |
| 1st Sep 2026 (Tue) | 169.20 | 171.40 | 165.00 | 171.40 | 10,139 |
| 31st Aug 2026 (Mon) | 175.30 | 175.30 | 175.30 | 175.30 | 0 |
| 28th Aug 2026 (Fri) | 176.80 | 176.80 | 172.40 | 175.30 | 2,014 |
| 27th Aug 2026 (Thu) | 174.10 | 176.20 | 169.80 | 173.70 | 123 |
| 26th Aug 2026 (Wed) | 173.30 | 173.50 | 169.00 | 173.50 | 1,370 |
| 25th Aug 2026 (Tue) | 173.30 | 173.30 | 169.00 | 173.30 | 1,000 |
| 24th Aug 2026 (Mon) | 172.50 | 172.50 | 168.20 | 172.50 | 567 |
| 21st Aug 2026 (Fri) | 172.70 | 174.90 | 168.40 | 174.90 | 4,835 |
| 20th Aug 2026 (Thu) | 170.00 | 172.70 | 165.80 | 172.70 | 1,490 |
| 19th Aug 2026 (Wed) | 170.40 | 173.90 | 166.20 | 172.30 | 7,027 |
| 18th Aug 2026 (Tue) | 173.50 | 173.50 | 169.20 | 172.30 | 13,426 |
| 17th Aug 2026 (Mon) | 175.50 | 175.50 | 171.20 | 173.30 | 4,103 |
| 14th Aug 2026 (Fri) | 175.10 | 175.10 | 170.80 | 175.10 | 31 |
| 13th Aug 2026 (Thu) | 174.90 | 174.90 | 170.60 | 174.90 | 2,193 |
| 12th Aug 2026 (Wed) | 174.50 | 174.50 | 170.20 | 174.50 | 647 |
| 11th Aug 2026 (Tue) | 174.70 | 174.70 | 170.40 | 174.30 | 5,697 |
| 10th Aug 2026 (Mon) | 173.70 | 175.50 | 169.40 | 175.50 | 351 |
| 7th Aug 2026 (Fri) | 173.70 | 174.10 | 169.40 | 174.10 | 1,101 |
| 6th Aug 2026 (Thu) | 172.10 | 177.80 | 167.80 | 176.40 | 341 |
| 5th Aug 2026 (Wed) | 178.80 | 178.80 | 174.40 | 176.20 | 1,075 |
| 4th Aug 2026 (Tue) | 175.10 | 181.70 | 170.80 | 174.90 | 35 |
| 3rd Aug 2026 (Mon) | 172.10 | 177.80 | 167.80 | 177.80 | 121 |
| 31st Jul 2026 (Fri) | 176.20 | 178.40 | 171.80 | 176.00 | 12,088 |
| 30th Jul 2026 (Thu) | 175.10 | 177.60 | 170.80 | 177.60 | 6,186 |
| 29th Jul 2026 (Wed) | 173.50 | 173.90 | 169.20 | 173.90 | 645 |