Price | 172.70 on 21-07-2025 | at 18:25:07
---|---|
Change | 1.90 1.11% |
Buy | 177.00 |
Sell | 168.40 |
Buy / Sell 0R8U Shares |
Last Trade: | Unknown 38.00 at 174.14737 |
Day's Volume: | 2,007 |
Last Close: | 172.70 |
Open: | 172.10 |
ISIN: | SE0007100359 |
Day's Range | 167.80 - 172.70 |
52wk Range: | 108.10 - 210.75 |
Market Capitalisation: | - |
VWAP: | 173.71929 |
Shares in Issue: | 194.60m |
Pandox Ord (0R8U) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 38 | 174.14737 | SI Trade Negotiated Trade |
17:33:17 - 21-Jul-25 |
Unknown* | 1,280 | 173.75344 | SI Trade Negotiated Trade |
17:08:35 - 21-Jul-25 |
Unknown* | 590 | 173.63766 | SI Trade Negotiated Trade |
17:05:46 - 21-Jul-25 |
Buy* | 99 | 173.60 | SI Trade |
11:57:26 - 21-Jul-25 |
Unknown* | 31 | 172.00 | SI Trade Negotiated Trade |
17:33:23 - 18-Jul-25 |
Unknown* | 2,199 | 172.02019 | SI Trade Negotiated Trade |
17:06:05 - 18-Jul-25 |
Unknown* | 689 | 171.73408 | SI Trade Negotiated Trade |
17:04:00 - 18-Jul-25 |
Unknown* | 361 | 172.20 | SI Trade |
16:29:55 - 18-Jul-25 |
Buy* | 4,606 | 172.40 | SI Trade |
11:27:27 - 18-Jul-25 |
Unknown* | 4,606 | 172.40 | OTC Trade |
11:27:27 - 18-Jul-25 |
Pandox Ord (0R8U) Regulatory News |
||
Date | Source | Headline |
---|