| Price | 172.30 on 22-09-2025 at 18:15:23 |
|---|---|
| Change | -5.70 -3.2% |
| Buy | 176.60 |
| Sell | 168.00 |
| Last Trade: | Sell 1.00 at 171.80 |
| Day's Volume: | 14,665 |
| Last Close: | 172.30 |
| Open: | 175.70 |
| ISIN: | SE0007100359 |
| Day's Range | 171.40 - 175.70 |
| 52wk Range: | 108.10 - 210.75 |
| Market Capitalisation: | - |
| VWAP: | 171.99182 |
| Shares in Issue: | 194.60m |
Pandox Ord (0R8U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 171.80 | SI Trade |
16:23:43 - 22-Sep-25 |
| Sell* | 1 | 171.80 | SI Trade |
16:23:43 - 22-Sep-25 |
| Sell* | 827 | 171.60 | SI Trade |
16:10:04 - 22-Sep-25 |
| Sell* | 13,644 | 172.00 | SI Trade |
14:03:42 - 22-Sep-25 |
| Buy* | 96 | 172.40 | SI Trade |
13:35:32 - 22-Sep-25 |
| Buy* | 96 | 173.80 | SI Trade |
09:09:20 - 22-Sep-25 |
| Unknown* | 10 | 176.20 | SI Trade Negotiated Trade |
17:32:27 - 19-Sep-25 |
| Unknown* | 1,351 | 177.16033 | SI Trade Negotiated Trade |
17:05:40 - 19-Sep-25 |
| Unknown* | 578 | 177.51597 | SI Trade Negotiated Trade |
17:04:02 - 19-Sep-25 |
| Sell* | 60 | 176.00 | SI Trade |
16:05:50 - 19-Sep-25 |
Pandox Ord (0R8U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
