Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pandox Ord (0R8U) Share Price

Price 172.70 on 21-07-2025 at 18:25:07
Change 1.90 1.11%
Buy 177.00
Sell 168.40
Buy / Sell 0R8U Shares
Last Trade: Unknown 38.00 at 174.14737
Day's Volume: 2,007
Last Close: 172.70
Open: 172.10
ISIN: SE0007100359
Day's Range 167.80 - 172.70
52wk Range: 108.10 - 210.75
Market Capitalisation: -
VWAP: 173.71929
Shares in Issue: 194.60m

Pandox Ord (0R8U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 38 174.14737 SI Trade
Negotiated Trade
17:33:17 - 21-Jul-25
Unknown* 1,280 173.75344 SI Trade
Negotiated Trade
17:08:35 - 21-Jul-25
Unknown* 590 173.63766 SI Trade
Negotiated Trade
17:05:46 - 21-Jul-25
Buy* 99 173.60 SI Trade
11:57:26 - 21-Jul-25
Unknown* 31 172.00 SI Trade
Negotiated Trade
17:33:23 - 18-Jul-25
Unknown* 2,199 172.02019 SI Trade
Negotiated Trade
17:06:05 - 18-Jul-25
Unknown* 689 171.73408 SI Trade
Negotiated Trade
17:04:00 - 18-Jul-25
Unknown* 361 172.20 SI Trade
16:29:55 - 18-Jul-25
Buy* 4,606 172.40 SI Trade
11:27:27 - 18-Jul-25
Unknown* 4,606 172.40 OTC Trade
11:27:27 - 18-Jul-25
See more Pandox Ord trades

Pandox Ord (0R8U) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 171.20 171.20 167.00 170.80 12,654
17th Jul 2025 (Thu) 171.80 171.80 167.60 170.40 62,601
16th Jul 2025 (Wed) 169.40 172.10 165.20 172.10 11,710
15th Jul 2025 (Tue) 163.80 170.40 159.80 170.40 3,927
14th Jul 2025 (Mon) 165.70 165.70 161.60 163.40 3,257
11th Jul 2025 (Fri) 167.10 167.10 162.80 165.30 52,719
10th Jul 2025 (Thu) 166.10 166.70 162.00 166.70 5,144
9th Jul 2025 (Wed) 167.50 167.50 163.40 166.30 1,880
8th Jul 2025 (Tue) 173.50 173.50 166.10 166.10 121
7th Jul 2025 (Mon) 175.30 175.30 166.70 166.70 3,641
4th Jul 2025 (Fri) 170.60 170.80 166.40 170.80 364
3rd Jul 2025 (Thu) 174.30 174.50 169.80 170.40 23,597
2nd Jul 2025 (Wed) 169.40 169.40 165.20 168.60 17,721
1st Jul 2025 (Tue) 166.90 167.30 162.80 167.30 1,567
30th Jun 2025 (Mon) 169.40 170.00 165.20 165.30 14,644
27th Jun 2025 (Fri) 166.10 169.20 162.00 168.60 4,828
26th Jun 2025 (Thu) 168.00 169.80 163.80 169.80 5,197
25th Jun 2025 (Wed) 169.20 169.40 165.00 169.40 563
24th Jun 2025 (Tue) 166.90 169.00 162.80 168.60 343,488
23rd Jun 2025 (Mon) 161.60 164.90 157.60 164.90 4,940
See more Pandox Ord price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered