| Price | 191.30 on 08-12-2025 at 13:10:05 |
|---|---|
| Change | 3.20 1.7% |
| Buy | 196.00 |
| Sell | 186.60 |
| Last Trade: | Sell 132.00 at 189.60 |
| Day's Volume: | 238 |
| Last Close: | 188.10 |
| Open: | 193.00 |
| ISIN: | SE0007100359 |
| Day's Range | 188.20 - 193.00 |
| 52wk Range: | 108.10 - 207.50 |
| Market Capitalisation: | - |
| VWAP: | 189.69076 |
| Shares in Issue: | 194.60m |
Pandox Ord (0R8U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 132 | 189.60 | SI Trade |
12:08:53 - 08-Dec-25 |
| Sell* | 52 | 189.60 | SI Trade |
11:58:29 - 08-Dec-25 |
| Sell* | 54 | 190.00 | SI Trade |
11:51:09 - 08-Dec-25 |
| Unknown* | 554 | 189.35523 | SI Trade Negotiated Trade |
17:07:22 - 05-Dec-25 |
| Unknown* | 393 | 188.20 | SI Trade |
16:29:55 - 05-Dec-25 |
| Buy* | 37 | 190.20 | SI Trade |
15:05:34 - 05-Dec-25 |
| Buy* | 36 | 189.00 | SI Trade |
14:14:15 - 05-Dec-25 |
| Buy* | 66 | 188.90 | SI Trade |
12:28:40 - 05-Dec-25 |
| Buy* | 1,997 | 189.00 | SI Trade |
12:06:17 - 05-Dec-25 |
| Unknown* | 119 | 188.90 | SI Trade |
09:42:49 - 05-Dec-25 |
Pandox Ord (0R8U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
