| Price | 167.70 on 26-04-2024 at 13:45:34 |
|---|---|
| Change | 2.80 1.7% |
| Buy | 171.80 |
| Sell | 163.60 |
| Buy / Sell 0R8U Shares | |
| Last Trade: | Unknown 46.00 at 169.20 |
| Day's Volume: | 2,768 |
| Last Close: | 164.90 |
| Open: | 164.70 |
| ISIN: | SE0007100359 |
| Day's Range | 160.60 - 167.70 |
| 52wk Range: | 99.95 - 189.60 |
| Market Capitalisation: | - |
| VWAP: | 168.86864 |
| Shares in Issue: | 184m |
Recent Trades History Pandox Ord (0R8U) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46 | 169.20 | OTC Trade |
13:41:01 - 26-Apr-24 |
| Buy* | 46 | 169.20 | SI Trade |
13:41:01 - 26-Apr-24 |
| Buy* | 42 | 169.20 | SI Trade |
13:36:27 - 26-Apr-24 |
| Unknown* | 42 | 169.20 | OTC Trade |
13:36:27 - 26-Apr-24 |
| Buy* | 40 | 169.60 | SI Trade |
13:26:26 - 26-Apr-24 |
| Buy* | 1,000 | 169.80 | SI Trade |
13:17:32 - 26-Apr-24 |
| Buy* | 46 | 169.60 | SI Trade |
13:16:39 - 26-Apr-24 |
| Buy* | 41 | 169.40 | SI Trade |
13:12:55 - 26-Apr-24 |
| Unknown* | 46 | 168.20 | OTC Trade |
12:56:11 - 26-Apr-24 |
| Buy* | 46 | 168.20 | SI Trade |
12:56:11 - 26-Apr-24 |
