| Price | 158.30 on 17-04-2025 at 07:00:20 |
|---|---|
| Change | -0.60 -0.38% |
| Buy | 162.20 |
| Sell | 154.40 |
| Buy / Sell 0R8U Shares | |
| Last Trade: | Unknown 3,296.00 at 160.22767 |
| Day's Volume: | 0 |
| Last Close: | 158.90 |
| Open: | 158.30 |
| ISIN: | SE0007100359 |
| Day's Range | 154.40 - 158.30 |
| 52wk Range: | 143.80 - 210.75 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 195m |
Pandox Ord (0R8U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,296 | 160.22767 | SI Trade Negotiated Trade |
17:09:21 - 16-Apr-25 |
| Unknown* | 1,517 | 160.68609 | SI Trade Negotiated Trade |
17:04:02 - 16-Apr-25 |
| Unknown* | 584 | 159.20 | SI Trade Negotiated Trade |
16:54:36 - 16-Apr-25 |
| Buy* | 27 | 159.40 | SI Trade |
16:24:51 - 16-Apr-25 |
| Buy* | 43 | 159.40 | SI Trade |
16:24:51 - 16-Apr-25 |
| Buy* | 15 | 159.50 | SI Trade |
16:24:50 - 16-Apr-25 |
| Buy* | 66 | 159.20 | SI Trade |
16:19:16 - 16-Apr-25 |
| Buy* | 35 | 159.20 | SI Trade |
16:16:13 - 16-Apr-25 |
| Buy* | 43 | 159.30 | SI Trade |
16:15:42 - 16-Apr-25 |
| Buy* | 40 | 159.20 | SI Trade |
16:14:41 - 16-Apr-25 |
Pandox Ord (0R8U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
