| Price | 181.30 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 3.90 2.2% |
| Buy | 185.80 |
| Sell | 176.80 |
| Buy / Sell 0R8U Shares | |
| Last Trade: | Unknown 3,129.00 at 181.83976 |
| Day's Volume: | 5,271 |
| Last Close: | 181.30 |
| Open: | 178.80 |
| ISIN: | SE0007100359 |
| Day's Range | 174.40 - 181.30 |
| 52wk Range: | 123.30 - 210.75 |
| Market Capitalisation: | - |
| VWAP: | 181.54365 |
| Shares in Issue: | 195m |
Recent Trades History Pandox Ord (0R8U) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,129 | 181.83976 | SI Trade Negotiated Trade |
17:34:20 - 22-Nov-24 |
| Unknown* | 31 | 182.80 | SI Trade Negotiated Trade |
17:33:06 - 22-Nov-24 |
| Unknown* | 1,322 | 181.17337 | SI Trade Negotiated Trade |
17:33:01 - 22-Nov-24 |
| Buy* | 35 | 182.00 | SI Trade |
14:53:26 - 22-Nov-24 |
| Buy* | 2 | 182.40 | SI Trade |
10:44:28 - 22-Nov-24 |
| Buy* | 97 | 182.40 | SI Trade |
10:44:28 - 22-Nov-24 |
| Sell* | 57 | 180.20 | SI Trade |
09:20:01 - 22-Nov-24 |
| Sell* | 57 | 180.20 | SI Trade |
09:20:01 - 22-Nov-24 |
| Sell* | 308 | 181.20 | SI Trade |
09:04:40 - 22-Nov-24 |
| Sell* | 67 | 181.20 | SI Trade |
08:57:10 - 22-Nov-24 |
