| Price | €70.30 on 02-05-2024 at 16:36:03 |
|---|---|
| Change | €-2.65 -3.63% |
| Buy | €72.05 |
| Sell | €68.55 |
| Buy / Sell 0R8P Shares | |
| Last Trade: | Unknown 562.00 at €72.00943 |
| Day's Volume: | 6,552 |
| Last Close: | €70.30 |
| Open: | €72.10 |
| ISIN: | DE000WAF3001 |
| Day's Range | €70.30 - €74.05 |
| 52wk Range: | €57.75 - €93.825 |
| Market Capitalisation: | €2,109m |
| VWAP: | €72.98987 |
| Shares in Issue: | 30m |
Recent Trades History Siltronic N Ord (0R8P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 562 | €72.00943 | SI Trade Negotiated Trade |
16:36:02 - 02-May-24 |
| Unknown* | 968 | €71.37386 | SI Trade Negotiated Trade |
16:13:12 - 02-May-24 |
| Unknown* | 18 | €70.20 | OTC Trade |
15:09:31 - 02-May-24 |
| Unknown* | 0 | €70.00 | OTC Trade |
15:05:45 - 02-May-24 |
| Buy* | 2 | €70.70 | SI Trade |
15:28:10 - 02-May-24 |
| Buy* | 14 | €70.50 | SI Trade |
15:26:00 - 02-May-24 |
| Buy* | 6 | €70.50 | SI Trade |
15:25:03 - 02-May-24 |
| Buy* | 6 | €70.50 | SI Trade |
15:25:03 - 02-May-24 |
| Unknown* | 0 | €71.30 | OTC Trade |
14:37:18 - 02-May-24 |
| Buy* | 94 | €70.40 | SI Trade |
15:20:32 - 02-May-24 |
