| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,247 | €77.598 | OTC Trade |
17:38:10 - 29-Sep-26 |
| Buy* | 1 | €77.30 | SI Trade |
16:29:46 - 29-Sep-26 |
| Sell* | 1 | €77.15 | SI Trade |
16:29:01 - 29-Sep-26 |
| Sell* | 4 | €77.15 | SI Trade |
16:29:01 - 29-Sep-26 |
| Sell* | 20 | €77.35 | SI Trade |
16:28:44 - 29-Sep-26 |
| Sell* | 14 | €77.35 | SI Trade |
16:28:21 - 29-Sep-26 |
| Sell* | 7 | €77.40 | SI Trade |
16:28:03 - 29-Sep-26 |
| Sell* | 3 | €77.60 | SI Trade |
16:27:21 - 29-Sep-26 |
| Sell* | 40 | €77.65 | SI Trade |
16:27:17 - 29-Sep-26 |
| Sell* | 12 | €77.80 | SI Trade |
16:25:03 - 29-Sep-26 |
| Sell* | 6 | €77.80 | SI Trade |
16:25:03 - 29-Sep-26 |
| Sell* | 3 | €78.05 | SI Trade |
16:21:40 - 29-Sep-26 |
| Sell* | 4 | €78.10 | SI Trade |
16:20:50 - 29-Sep-26 |
| Sell* | 6 | €78.15 | SI Trade |
16:20:46 - 29-Sep-26 |
| Sell* | 4 | €78.10 | SI Trade |
16:20:19 - 29-Sep-26 |
| Sell* | 10 | €78.10 | SI Trade |
16:20:16 - 29-Sep-26 |
| Sell* | 10 | €78.10 | SI Trade |
16:20:09 - 29-Sep-26 |
| Sell* | 46 | €78.10 | SI Trade |
16:19:04 - 29-Sep-26 |
| Sell* | 5 | €78.15 | SI Trade |
16:18:07 - 29-Sep-26 |
| Sell* | 31 | €78.20 | SI Trade |
16:17:44 - 29-Sep-26 |
| Sell* | 5 | €78.275 | SI Trade |
16:17:04 - 29-Sep-26 |
| Sell* | 6 | €78.30 | SI Trade |
16:16:59 - 29-Sep-26 |
| Sell* | 46 | €78.30 | SI Trade |
16:16:51 - 29-Sep-26 |
| Buy* | 5 | €78.375 | SI Trade |
16:15:55 - 29-Sep-26 |
| Buy* | 27 | €78.375 | SI Trade |
16:15:49 - 29-Sep-26 |
| Buy* | 24 | €78.475 | SI Trade |
16:15:07 - 29-Sep-26 |
| Unknown* | 0 | €78.50 | SI Trade |
16:15:07 - 29-Sep-26 |
| Buy* | 11 | €78.45 | SI Trade |
16:12:41 - 29-Sep-26 |
| Unknown* | 0 | €78.55 | SI Trade |
16:05:53 - 29-Sep-26 |
| Unknown* | 0 | €78.45 | SI Trade |
16:04:47 - 29-Sep-26 |
| Buy* | 21 | €78.50 | SI Trade |
16:03:12 - 29-Sep-26 |
| Unknown* | 0 | €78.45 | SI Trade |
16:03:07 - 29-Sep-26 |
| Buy* | 300 | €78.50 | SI Trade |
16:03:03 - 29-Sep-26 |
| Buy* | 14 | €78.775 | SI Trade |
16:00:27 - 29-Sep-26 |
| Buy* | 10 | €78.85 | SI Trade |
15:46:44 - 29-Sep-26 |
| Buy* | 34 | €78.85 | SI Trade |
15:46:38 - 29-Sep-26 |
| Buy* | 5 | €78.825 | SI Trade |
15:42:00 - 29-Sep-26 |
| Buy* | 37 | €78.90 | SI Trade |
15:41:52 - 29-Sep-26 |
| Buy* | 2 | €79.20 | SI Trade |
15:39:21 - 29-Sep-26 |
| Buy* | 1 | €79.00 | SI Trade |
15:38:58 - 29-Sep-26 |
| Buy* | 1 | €78.80 | SI Trade |
15:37:46 - 29-Sep-26 |
| Buy* | 511 | €78.70 | SI Trade |
15:36:30 - 29-Sep-26 |
| Unknown* | 0 | €78.55 | OTC Trade |
15:35:51 - 29-Sep-26 |
| Unknown* | 0 | €78.55 | OTC Trade |
15:35:51 - 29-Sep-26 |
| Unknown* | 0 | €78.55 | OTC Trade |
15:35:51 - 29-Sep-26 |
| Buy* | 341 | €78.65 | SI Trade |
15:35:44 - 29-Sep-26 |
| Buy* | 341 | €78.60 | SI Trade |
15:35:42 - 29-Sep-26 |
| Buy* | 341 | €78.60 | SI Trade |
15:35:41 - 29-Sep-26 |
| Unknown* | 0 | €78.70 | OTC Trade |
15:33:56 - 29-Sep-26 |
| Buy* | 6 | €78.70 | SI Trade |
15:28:14 - 29-Sep-26 |
| Unknown* | 0 | €78.90 | SI Trade |
15:27:00 - 29-Sep-26 |
| Buy* | 6 | €78.90 | SI Trade |
15:25:44 - 29-Sep-26 |
| Buy* | 6 | €78.90 | SI Trade |
15:25:38 - 29-Sep-26 |
| Unknown* | 5 | €78.85 | OTC Trade |
15:25:36 - 29-Sep-26 |
| Buy* | 13 | €78.90 | SI Trade |
15:25:20 - 29-Sep-26 |
| Buy* | 8 | €78.90 | SI Trade |
15:24:42 - 29-Sep-26 |
| Buy* | 10 | €78.90 | SI Trade |
15:24:25 - 29-Sep-26 |
| Unknown* | 0 | €79.05 | OTC Trade |
15:23:00 - 29-Sep-26 |
| Unknown* | 0 | €78.70 | SI Trade |
15:17:50 - 29-Sep-26 |
| Buy* | 34 | €78.50 | SI Trade |
15:16:25 - 29-Sep-26 |
| Buy* | 3 | €78.50 | SI Trade |
15:15:36 - 29-Sep-26 |
| Unknown* | 0 | €78.55 | OTC Trade |
15:13:09 - 29-Sep-26 |
| Unknown* | 0 | €78.55 | OTC Trade |
15:13:09 - 29-Sep-26 |
| Unknown* | 0 | €78.55 | OTC Trade |
15:13:09 - 29-Sep-26 |
| Unknown* | 0 | €78.50 | SI Trade |
15:11:28 - 29-Sep-26 |
| Buy* | 35 | €78.45 | SI Trade |
15:10:08 - 29-Sep-26 |
| Buy* | 9 | €78.575 | SI Trade |
15:01:40 - 29-Sep-26 |
| Buy* | 4 | €78.60 | SI Trade |
15:01:40 - 29-Sep-26 |
| Buy* | 350 | €78.70 | SI Trade |
15:00:42 - 29-Sep-26 |
| Buy* | 26 | €78.65 | SI Trade |
15:00:18 - 29-Sep-26 |
| Sell* | 100 | €78.10 | SI Trade |
14:51:13 - 29-Sep-26 |
| Sell* | 1 | €78.10 | SI Trade |
14:45:10 - 29-Sep-26 |
| Sell* | 1 | €77.75 | SI Trade |
14:41:48 - 29-Sep-26 |
| Sell* | 46 | €77.75 | SI Trade |
14:39:11 - 29-Sep-26 |
| Sell* | 1 | €77.65 | SI Trade |
14:38:04 - 29-Sep-26 |
| Unknown* | 0 | €78.15 | SI Trade |
14:31:03 - 29-Sep-26 |
| Sell* | 26 | €78.05 | SI Trade |
14:31:03 - 29-Sep-26 |
| Sell* | 3 | €78.10 | SI Trade |
14:31:03 - 29-Sep-26 |
| Unknown* | 0 | €77.95 | SI Trade |
14:30:32 - 29-Sep-26 |
| Sell* | 7 | €77.90 | SI Trade |
14:30:26 - 29-Sep-26 |
| Sell* | 2,457 | €77.875 | SI Trade |
14:21:31 - 29-Sep-26 |
| Sell* | 3 | €78.15 | SI Trade |
14:19:30 - 29-Sep-26 |
| Sell* | 135 | €78.05 | SI Trade |
14:15:59 - 29-Sep-26 |
| Sell* | 119 | €77.80 | SI Trade |
14:09:44 - 29-Sep-26 |
| Sell* | 35 | €77.60 | SI Trade |
14:04:43 - 29-Sep-26 |
| Sell* | 3 | €77.95 | SI Trade |
14:00:01 - 29-Sep-26 |
| Sell* | 50 | €77.90 | SI Trade |
13:59:44 - 29-Sep-26 |
| Sell* | 1 | €77.90 | SI Trade |
13:55:29 - 29-Sep-26 |
| Sell* | 101 | €77.75 | SI Trade |
13:52:35 - 29-Sep-26 |
| Sell* | 1 | €77.75 | SI Trade |
13:47:28 - 29-Sep-26 |
| Unknown* | 0 | €77.60 | OTC Trade |
13:47:06 - 29-Sep-26 |
| Unknown* | 0 | €77.60 | OTC Trade |
13:47:05 - 29-Sep-26 |
| Unknown* | 0 | €77.60 | OTC Trade |
13:47:05 - 29-Sep-26 |
| Unknown* | 0 | €77.75 | SI Trade |
13:44:32 - 29-Sep-26 |
| Sell* | 50 | €77.55 | SI Trade |
13:44:02 - 29-Sep-26 |
| Sell* | 487 | €77.875 | SI Trade |
13:34:18 - 29-Sep-26 |
| Unknown* | 11 | €78.35 | OTC Trade |
13:18:08 - 29-Sep-26 |
| Unknown* | 0 | €78.35 | SI Trade |
13:11:56 - 29-Sep-26 |
| Buy* | 1 | €78.05 | SI Trade |
13:08:06 - 29-Sep-26 |
| Buy* | 3 | €77.90 | SI Trade |
12:55:08 - 29-Sep-26 |
| Buy* | 2 | €78.00 | SI Trade |
12:49:33 - 29-Sep-26 |
| Buy* | 30 | €77.80 | SI Trade |
12:47:23 - 29-Sep-26 |
| Unknown* | 0 | €77.75 | SI Trade |
12:40:37 - 29-Sep-26 |
| Buy* | 2 | €77.95 | SI Trade |
12:36:48 - 29-Sep-26 |
| Unknown* | 29,000 | €73.80 | OTC Trade |
12:34:57 - 29-Sep-26 |
| Unknown* | 29,000 | €73.80 | OTC Trade |
12:34:54 - 29-Sep-26 |
| Unknown* | 0 | €77.90 | SI Trade |
12:33:58 - 29-Sep-26 |
| Unknown* | 1 | €77.45 | OTC Trade |
12:02:38 - 29-Sep-26 |
| Buy* | 25 | €77.10 | SI Trade |
11:57:58 - 29-Sep-26 |
| Buy* | 42 | €76.85 | SI Trade |
11:52:33 - 29-Sep-26 |
| Buy* | 30 | €76.60 | SI Trade |
11:44:27 - 29-Sep-26 |
| Buy* | 77 | €76.50 | SI Trade |
11:44:26 - 29-Sep-26 |
| Buy* | 83 | €76.70 | SI Trade |
11:30:28 - 29-Sep-26 |
| Unknown* | 0 | €76.50 | SI Trade |
11:30:06 - 29-Sep-26 |
| Buy* | 144 | €76.60 | SI Trade |
11:26:27 - 29-Sep-26 |
| Unknown* | 0 | €76.60 | SI Trade |
11:21:06 - 29-Sep-26 |
| Unknown* | 1 | €76.60 | OTC Trade |
11:20:04 - 29-Sep-26 |
| Unknown* | 0 | €76.10 | SI Trade |
11:14:50 - 29-Sep-26 |
| Buy* | 84 | €76.20 | SI Trade |
11:10:53 - 29-Sep-26 |
| Unknown* | 0 | €76.15 | SI Trade |
11:10:03 - 29-Sep-26 |
| Buy* | 138 | €76.10 | SI Trade |
11:03:23 - 29-Sep-26 |
| Unknown* | 0 | €76.20 | SI Trade |
10:57:09 - 29-Sep-26 |
| Buy* | 60 | €76.30 | SI Trade |
10:54:16 - 29-Sep-26 |
| Unknown* | 0 | €75.90 | SI Trade |
10:53:07 - 29-Sep-26 |
| Unknown* | 11 | €75.65 | OTC Trade |
10:49:24 - 29-Sep-26 |
| Buy* | 65 | €75.35 | SI Trade |
10:48:10 - 29-Sep-26 |
| Unknown* | 0 | €75.45 | SI Trade |
10:48:03 - 29-Sep-26 |
| Buy* | 1 | €75.20 | SI Trade |
10:36:40 - 29-Sep-26 |
| Buy* | 167 | €75.05 | SI Trade |
10:36:21 - 29-Sep-26 |
| Unknown* | 0 | €75.05 | SI Trade |
10:36:17 - 29-Sep-26 |
| Buy* | 2 | €74.925 | SI Trade |
10:23:08 - 29-Sep-26 |
| Buy* | 28 | €75.10 | SI Trade |
10:18:36 - 29-Sep-26 |
| Buy* | 135 | €75.00 | SI Trade |
10:18:34 - 29-Sep-26 |
| Unknown* | 0 | €74.90 | OTC Trade |
10:14:41 - 29-Sep-26 |
| Buy* | 23 | €74.85 | SI Trade |
10:10:39 - 29-Sep-26 |
| Buy* | 3 | €74.90 | SI Trade |
10:10:15 - 29-Sep-26 |
| Buy* | 65 | €74.80 | SI Trade |
10:01:50 - 29-Sep-26 |
| Buy* | 3 | €75.10 | SI Trade |
10:01:28 - 29-Sep-26 |
| Buy* | 2 | €75.10 | SI Trade |
10:01:09 - 29-Sep-26 |
| Buy* | 4 | €75.10 | SI Trade |
10:00:58 - 29-Sep-26 |
| Unknown* | 0 | €75.00 | OTC Trade |
09:59:25 - 29-Sep-26 |
| Unknown* | 0 | €75.00 | OTC Trade |
09:59:25 - 29-Sep-26 |
| Unknown* | 0 | €75.00 | OTC Trade |
09:59:25 - 29-Sep-26 |
| Unknown* | 0 | €75.00 | OTC Trade |
09:59:25 - 29-Sep-26 |
| Unknown* | 0 | €75.00 | OTC Trade |
09:59:25 - 29-Sep-26 |
| Unknown* | 0 | €75.00 | OTC Trade |
09:59:25 - 29-Sep-26 |
| Buy* | 9 | €75.15 | SI Trade |
09:52:41 - 29-Sep-26 |
| Buy* | 3 | €75.15 | SI Trade |
09:50:17 - 29-Sep-26 |
| Buy* | 2 | €75.15 | SI Trade |
09:49:18 - 29-Sep-26 |
| Buy* | 72 | €75.20 | SI Trade |
09:49:10 - 29-Sep-26 |
| Buy* | 72 | €75.20 | SI Trade |
09:49:10 - 29-Sep-26 |
| Buy* | 1 | €75.25 | SI Trade |
09:48:55 - 29-Sep-26 |
| Buy* | 1 | €75.30 | SI Trade |
09:44:08 - 29-Sep-26 |
| Buy* | 1 | €75.55 | SI Trade |
09:41:33 - 29-Sep-26 |
| Buy* | 59 | €75.55 | SI Trade |
09:40:17 - 29-Sep-26 |
| Buy* | 2 | €75.45 | SI Trade |
09:40:02 - 29-Sep-26 |
| Buy* | 31 | €75.40 | SI Trade |
09:36:26 - 29-Sep-26 |
| Buy* | 25 | €75.40 | SI Trade |
09:31:04 - 29-Sep-26 |
| Unknown* | 0 | €75.50 | SI Trade |
09:29:46 - 29-Sep-26 |
| Buy* | 1 | €75.30 | SI Trade |
09:23:25 - 29-Sep-26 |
| Buy* | 2 | €74.95 | SI Trade |
09:12:32 - 29-Sep-26 |
| Buy* | 2 | €74.80 | SI Trade |
09:10:11 - 29-Sep-26 |
| Buy* | 2 | €74.70 | SI Trade |
09:07:53 - 29-Sep-26 |
| Buy* | 2 | €74.75 | SI Trade |
09:07:42 - 29-Sep-26 |
| Buy* | 4 | €74.65 | SI Trade |
09:05:59 - 29-Sep-26 |
| Buy* | 2 | €74.60 | SI Trade |
09:03:43 - 29-Sep-26 |
| Unknown* | 0 | €74.50 | SI Trade |
09:03:21 - 29-Sep-26 |
| Buy* | 4 | €74.30 | SI Trade |
09:01:32 - 29-Sep-26 |
| Buy* | 6 | €74.20 | SI Trade |
09:00:01 - 29-Sep-26 |
| Unknown* | 0 | €74.35 | SI Trade |
08:57:46 - 29-Sep-26 |
| Unknown* | 0 | €74.35 | SI Trade |
08:52:55 - 29-Sep-26 |
| Buy* | 133 | €74.25 | SI Trade |
08:46:55 - 29-Sep-26 |
| Buy* | 25 | €74.15 | SI Trade |
08:42:18 - 29-Sep-26 |
| Buy* | 3 | €73.95 | SI Trade |
08:38:40 - 29-Sep-26 |
| Buy* | 2 | €73.95 | SI Trade |
08:37:47 - 29-Sep-26 |
| Buy* | 7 | €73.95 | SI Trade |
08:37:33 - 29-Sep-26 |
| Buy* | 6 | €73.95 | SI Trade |
08:35:57 - 29-Sep-26 |
| Buy* | 7 | €73.75 | SI Trade |
08:30:18 - 29-Sep-26 |
| Buy* | 7 | €73.75 | SI Trade |
08:30:18 - 29-Sep-26 |
| Sell* | 67 | €73.25 | SI Trade |
08:07:07 - 29-Sep-26 |
| Unknown* | 0 | €73.90 | SI Trade |
08:01:31 - 29-Sep-26 |
| Sell* | 39 | €73.50 | SI Trade |
08:00:33 - 29-Sep-26 |
| Buy* | 1 | €74.10 | SI Trade |
08:00:29 - 29-Sep-26 |
| Buy* | 1 | €73.35 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €74.15 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €74.15 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €73.35 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €74.15 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €74.15 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €74.15 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €74.15 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €74.15 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €73.35 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €74.15 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €74.15 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €74.15 | SI Trade |
08:00:13 - 29-Sep-26 |
| Sell* | 4,748 | €74.43697 | SI Trade Suspected SELL Trade |
16:36:52 - 28-Sep-26 |
| Buy* | 17 | €72.70 | SI Trade |
16:29:40 - 28-Sep-26 |
| Buy* | 1 | €72.70 | SI Trade |
16:29:01 - 28-Sep-26 |
| Buy* | 42 | €72.65 | SI Trade |
16:28:46 - 28-Sep-26 |