| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | €89.50 | SI Trade |
14:17:42 - 07-May-26 |
| Unknown* | 20 | €89.50 | OTC Trade |
14:16:33 - 07-May-26 |
| Unknown* | 20 | €89.50 | OTC Trade |
14:16:33 - 07-May-26 |
| Buy* | 215 | €89.525 | SI Trade |
14:14:25 - 07-May-26 |
| Buy* | 110 | €89.525 | SI Trade |
14:14:25 - 07-May-26 |
| Buy* | 88 | €89.45 | SI Trade |
14:13:03 - 07-May-26 |
| Buy* | 81 | €89.55 | SI Trade |
14:13:03 - 07-May-26 |
| Buy* | 162 | €89.60 | SI Trade |
14:11:45 - 07-May-26 |
| Buy* | 125 | €89.35 | SI Trade |
14:11:11 - 07-May-26 |
| Buy* | 1 | €89.10 | SI Trade |
14:10:17 - 07-May-26 |
| Buy* | 31 | €89.35 | SI Trade |
14:10:12 - 07-May-26 |
| Buy* | 114 | €89.35 | SI Trade |
14:10:12 - 07-May-26 |
| Buy* | 9 | €89.225 | SI Trade |
14:10:03 - 07-May-26 |
| Buy* | 80 | €89.00 | SI Trade |
14:04:01 - 07-May-26 |
| Buy* | 80 | €89.00 | SI Trade |
14:04:01 - 07-May-26 |
| Buy* | 86 | €88.90 | SI Trade |
14:03:41 - 07-May-26 |
| Buy* | 87 | €89.00 | SI Trade |
14:03:22 - 07-May-26 |
| Buy* | 64 | €89.00 | SI Trade |
14:03:08 - 07-May-26 |
| Buy* | 10 | €88.85 | SI Trade |
14:03:05 - 07-May-26 |
| Buy* | 64 | €89.00 | SI Trade |
14:02:53 - 07-May-26 |
| Buy* | 64 | €89.00 | SI Trade |
14:02:53 - 07-May-26 |
| Buy* | 79 | €88.925 | SI Trade |
14:02:23 - 07-May-26 |
| Buy* | 79 | €88.925 | SI Trade |
14:02:23 - 07-May-26 |
| Buy* | 64 | €88.925 | SI Trade |
14:02:10 - 07-May-26 |
| Buy* | 64 | €88.925 | SI Trade |
14:02:10 - 07-May-26 |
| Unknown* | 0 | €88.80 | SI Trade |
14:02:00 - 07-May-26 |
| Buy* | 85 | €88.90 | SI Trade |
14:01:36 - 07-May-26 |
| Unknown* | 0 | €89.10 | SI Trade |
14:00:14 - 07-May-26 |
| Buy* | 227 | €88.975 | SI Trade |
13:59:45 - 07-May-26 |
| Buy* | 227 | €88.975 | SI Trade |
13:59:45 - 07-May-26 |
| Buy* | 307 | €88.85 | SI Trade |
13:55:57 - 07-May-26 |
| Buy* | 307 | €88.85 | SI Trade |
13:55:57 - 07-May-26 |
| Buy* | 68 | €88.80 | SI Trade |
13:55:15 - 07-May-26 |
| Sell* | 6 | €88.40 | SI Trade |
13:54:20 - 07-May-26 |
| Unknown* | 30 | €88.65 | OTC Trade |
13:53:48 - 07-May-26 |
| Sell* | 111 | €88.70 | SI Trade |
13:53:10 - 07-May-26 |
| Sell* | 112 | €88.80 | SI Trade |
13:52:16 - 07-May-26 |
| Sell* | 76 | €88.65 | SI Trade |
13:50:58 - 07-May-26 |
| Sell* | 76 | €88.65 | SI Trade |
13:50:58 - 07-May-26 |
| Sell* | 110 | €88.95 | SI Trade |
13:49:29 - 07-May-26 |
| Sell* | 110 | €88.90 | SI Trade |
13:48:26 - 07-May-26 |
| Sell* | 110 | €88.95 | SI Trade |
13:47:20 - 07-May-26 |
| Sell* | 9 | €88.85 | SI Trade |
13:46:32 - 07-May-26 |
| Buy* | 104 | €89.80 | SI Trade |
13:42:49 - 07-May-26 |
| Sell* | 189 | €89.65 | SI Trade |
13:42:25 - 07-May-26 |
| Unknown* | 191 | €89.725 | SI Trade |
13:42:23 - 07-May-26 |
| Unknown* | 172 | €89.725 | SI Trade |
13:42:22 - 07-May-26 |
| Buy* | 104 | €89.80 | SI Trade |
13:41:41 - 07-May-26 |
| Unknown* | 0 | €89.55 | SI Trade |
13:40:25 - 07-May-26 |
| Sell* | 70 | €89.65 | SI Trade |
13:40:13 - 07-May-26 |
| Sell* | 70 | €89.65 | SI Trade |
13:39:32 - 07-May-26 |
| Sell* | 10 | €89.50 | SI Trade |
13:38:55 - 07-May-26 |
| Buy* | 397 | €89.75 | SI Trade |
13:37:55 - 07-May-26 |
| Buy* | 397 | €89.75 | SI Trade |
13:37:55 - 07-May-26 |
| Sell* | 92 | €89.50 | SI Trade |
13:37:24 - 07-May-26 |
| Sell* | 91 | €89.55 | SI Trade |
13:34:46 - 07-May-26 |
| Sell* | 91 | €89.55 | SI Trade |
13:34:46 - 07-May-26 |
| Sell* | 91 | €89.55 | SI Trade |
13:34:09 - 07-May-26 |
| Sell* | 91 | €89.55 | SI Trade |
13:33:32 - 07-May-26 |
| Sell* | 91 | €89.55 | SI Trade |
13:32:20 - 07-May-26 |
| Sell* | 91 | €89.55 | SI Trade |
13:32:20 - 07-May-26 |
| Sell* | 93 | €89.425 | SI Trade |
13:31:45 - 07-May-26 |
| Sell* | 9 | €89.50 | SI Trade |
13:30:17 - 07-May-26 |
| Sell* | 239 | €89.60 | SI Trade |
13:30:12 - 07-May-26 |
| Sell* | 239 | €89.60 | SI Trade |
13:30:12 - 07-May-26 |
| Sell* | 105 | €89.70 | SI Trade |
13:30:06 - 07-May-26 |
| Buy* | 107 | €89.75 | SI Trade |
13:28:47 - 07-May-26 |
| Sell* | 107 | €89.625 | SI Trade |
13:27:28 - 07-May-26 |
| Buy* | 75 | €89.75 | SI Trade |
13:27:00 - 07-May-26 |
| Buy* | 75 | €89.75 | SI Trade |
13:27:00 - 07-May-26 |
| Sell* | 106 | €89.70 | SI Trade |
13:24:07 - 07-May-26 |
| Sell* | 192 | €89.50 | SI Trade |
13:23:44 - 07-May-26 |
| Buy* | 62 | €89.90 | SI Trade |
13:23:00 - 07-May-26 |
| Buy* | 62 | €89.90 | SI Trade |
13:23:00 - 07-May-26 |
| Buy* | 86 | €89.95 | SI Trade |
13:22:12 - 07-May-26 |
| Buy* | 10 | €89.75 | SI Trade |
13:20:24 - 07-May-26 |
| Unknown* | 0 | €89.80 | SI Trade |
13:20:01 - 07-May-26 |
| Unknown* | 187 | €89.725 | SI Trade |
13:19:54 - 07-May-26 |
| Unknown* | 187 | €89.725 | SI Trade |
13:19:52 - 07-May-26 |
| Sell* | 23 | €89.50 | SI Trade |
13:18:48 - 07-May-26 |
| Buy* | 20 | €89.80 | SI Trade |
13:18:02 - 07-May-26 |
| Buy* | 113 | €89.775 | SI Trade |
13:17:22 - 07-May-26 |
| Sell* | 3,797 | €91.16492 | SI Trade Suspected SELL Trade |
13:17:16 - 07-May-26 |
| Unknown* | 0 | €90.30 | SI Trade |
13:14:29 - 07-May-26 |
| Sell* | 5,000 | €90.05 | SI Trade |
13:14:24 - 07-May-26 |
| Unknown* | 0 | €90.05 | OTC Trade |
13:12:52 - 07-May-26 |
| Sell* | 81 | €90.30 | SI Trade |
13:12:47 - 07-May-26 |
| Sell* | 1 | €90.10 | SI Trade |
13:10:21 - 07-May-26 |
| Unknown* | 0 | €90.30 | SI Trade |
13:10:15 - 07-May-26 |
| Sell* | 52 | €90.30 | SI Trade |
13:06:12 - 07-May-26 |
| Sell* | 52 | €90.30 | SI Trade |
13:06:12 - 07-May-26 |
| Sell* | 95 | €90.45 | SI Trade |
13:04:24 - 07-May-26 |
| Unknown* | 0 | €90.45 | SI Trade |
13:02:56 - 07-May-26 |
| Unknown* | 0 | €90.45 | SI Trade |
13:02:56 - 07-May-26 |
| Sell* | 165 | €90.325 | SI Trade |
13:02:46 - 07-May-26 |
| Sell* | 165 | €90.325 | SI Trade |
13:02:45 - 07-May-26 |
| Sell* | 183 | €90.20 | SI Trade |
12:59:49 - 07-May-26 |
| Sell* | 183 | €90.20 | SI Trade |
12:59:48 - 07-May-26 |
| Sell* | 183 | €90.20 | SI Trade |
12:59:40 - 07-May-26 |
| Sell* | 183 | €90.20 | SI Trade |
12:59:39 - 07-May-26 |
| Sell* | 78 | €90.40 | SI Trade |
12:59:29 - 07-May-26 |
| Sell* | 78 | €90.40 | SI Trade |
12:59:29 - 07-May-26 |
| Sell* | 10 | €90.35 | SI Trade |
12:58:58 - 07-May-26 |
| Sell* | 80 | €90.30 | SI Trade |
12:55:40 - 07-May-26 |
| Sell* | 62 | €90.45 | SI Trade |
12:51:42 - 07-May-26 |
| Sell* | 62 | €90.45 | SI Trade |
12:49:10 - 07-May-26 |
| Unknown* | 1 | €90.25 | OTC Trade |
12:47:55 - 07-May-26 |
| Unknown* | 1 | €90.25 | OTC Trade |
12:47:55 - 07-May-26 |
| Sell* | 2 | €90.25 | SI Trade |
12:47:55 - 07-May-26 |
| Sell* | 2 | €90.25 | SI Trade |
12:47:55 - 07-May-26 |
| Sell* | 12 | €90.60 | SI Trade |
12:42:24 - 07-May-26 |
| Unknown* | 0 | €90.50 | OTC Trade |
12:41:36 - 07-May-26 |
| Unknown* | 0 | €90.50 | OTC Trade |
12:41:36 - 07-May-26 |
| Unknown* | 0 | €90.50 | OTC Trade |
12:41:36 - 07-May-26 |
| Unknown* | 0 | €90.50 | OTC Trade |
12:41:36 - 07-May-26 |
| Unknown* | 0 | €90.50 | OTC Trade |
12:41:36 - 07-May-26 |
| Unknown* | 0 | €90.50 | OTC Trade |
12:41:36 - 07-May-26 |
| Unknown* | 0 | €90.50 | OTC Trade |
12:41:36 - 07-May-26 |
| Unknown* | 0 | €90.50 | OTC Trade |
12:41:36 - 07-May-26 |
| Unknown* | 0 | €90.50 | OTC Trade |
12:41:36 - 07-May-26 |
| Unknown* | 0 | €90.50 | OTC Trade |
12:41:36 - 07-May-26 |
| Unknown* | 0 | €90.50 | OTC Trade |
12:41:36 - 07-May-26 |
| Unknown* | 0 | €90.50 | OTC Trade |
12:41:36 - 07-May-26 |
| Sell* | 16 | €90.70 | SI Trade |
12:39:25 - 07-May-26 |
| Sell* | 14 | €90.35 | SI Trade |
12:37:11 - 07-May-26 |
| Sell* | 12 | €90.45 | SI Trade |
12:36:24 - 07-May-26 |
| Sell* | 4 | €90.75 | SI Trade |
12:31:37 - 07-May-26 |
| Unknown* | 10 | €90.60 | OTC Trade |
12:31:02 - 07-May-26 |
| Unknown* | 0 | €90.65 | OTC Trade |
12:30:36 - 07-May-26 |
| Unknown* | 0 | €90.70 | SI Trade |
12:30:06 - 07-May-26 |
| Sell* | 118 | €90.525 | SI Trade |
12:26:08 - 07-May-26 |
| Unknown* | 0 | €90.90 | SI Trade |
12:24:52 - 07-May-26 |
| Sell* | 1 | €90.75 | SI Trade |
12:23:08 - 07-May-26 |
| Sell* | 15 | €90.85 | SI Trade |
12:20:16 - 07-May-26 |
| Unknown* | 0 | €90.90 | SI Trade |
12:19:13 - 07-May-26 |
| Sell* | 9 | €90.475 | SI Trade |
12:14:18 - 07-May-26 |
| Sell* | 56 | €90.55 | SI Trade |
12:14:18 - 07-May-26 |
| Sell* | 57 | €90.55 | SI Trade |
12:14:18 - 07-May-26 |
| Sell* | 57 | €90.55 | SI Trade |
12:11:29 - 07-May-26 |
| Sell* | 30 | €90.70 | SI Trade |
12:08:54 - 07-May-26 |
| Buy* | 4,800 | €91.47895 | SI Trade Negotiated Trade |
12:08:38 - 07-May-26 |
| Unknown* | 3 | €90.70 | OTC Trade |
12:07:17 - 07-May-26 |
| Unknown* | 0 | €90.55 | SI Trade |
12:05:49 - 07-May-26 |
| Unknown* | 0 | €91.10 | SI Trade |
12:05:40 - 07-May-26 |
| Sell* | 145 | €91.025 | SI Trade |
12:05:33 - 07-May-26 |
| Sell* | 88 | €91.025 | SI Trade |
12:05:33 - 07-May-26 |
| Sell* | 95 | €91.05 | SI Trade |
12:05:33 - 07-May-26 |
| Buy* | 105 | €91.25 | SI Trade |
12:05:32 - 07-May-26 |
| Buy* | 3 | €91.35 | SI Trade |
12:04:14 - 07-May-26 |
| Buy* | 20 | €91.70 | SI Trade |
12:02:51 - 07-May-26 |
| Unknown* | 22 | €91.45 | OTC Trade |
11:59:58 - 07-May-26 |
| Sell* | 22 | €91.45 | SI Trade |
11:59:58 - 07-May-26 |
| Sell* | 435 | €91.425 | SI Trade |
11:59:47 - 07-May-26 |
| Sell* | 58 | €91.30 | SI Trade |
11:59:03 - 07-May-26 |
| Sell* | 118 | €91.475 | SI Trade |
11:57:38 - 07-May-26 |
| Sell* | 172 | €91.475 | SI Trade |
11:56:58 - 07-May-26 |
| Unknown* | 0 | €91.25 | SI Trade |
11:54:32 - 07-May-26 |
| Buy* | 32 | €91.825 | SI Trade |
11:53:13 - 07-May-26 |
| Buy* | 350 | €91.875 | SI Trade |
11:52:24 - 07-May-26 |
| Buy* | 327 | €91.80 | SI Trade |
11:51:27 - 07-May-26 |
| Buy* | 10 | €91.20 | SI Trade |
11:50:40 - 07-May-26 |
| Unknown* | 0 | €91.00 | SI Trade |
11:48:57 - 07-May-26 |
| Buy* | 243 | €91.00 | SI Trade |
11:48:43 - 07-May-26 |
| Unknown* | 3 | €90.85 | OTC Trade |
11:45:38 - 07-May-26 |
| Buy* | 58 | €90.975 | SI Trade |
11:45:24 - 07-May-26 |
| Unknown* | 0 | €90.90 | SI Trade |
11:45:24 - 07-May-26 |
| Unknown* | 0 | €90.90 | SI Trade |
11:44:47 - 07-May-26 |
| Buy* | 56 | €90.975 | SI Trade |
11:44:39 - 07-May-26 |
| Unknown* | 0 | €90.85 | SI Trade |
11:44:39 - 07-May-26 |
| Unknown* | 25 | €90.95 | OTC Trade |
11:44:22 - 07-May-26 |
| Buy* | 25 | €90.95 | SI Trade |
11:44:22 - 07-May-26 |
| Unknown* | 0 | €90.70 | SI Trade |
11:44:12 - 07-May-26 |
| Unknown* | 10 | €90.55 | OTC Trade |
11:41:24 - 07-May-26 |
| Unknown* | 10 | €90.55 | OTC Trade |
11:41:24 - 07-May-26 |
| Buy* | 348 | €90.375 | SI Trade |
11:41:06 - 07-May-26 |
| Unknown* | 2 | €90.30 | OTC Trade |
11:40:11 - 07-May-26 |
| Sell* | 3 | €89.95 | SI Trade |
11:35:41 - 07-May-26 |
| Buy* | 74 | €90.35 | SI Trade |
11:34:04 - 07-May-26 |
| Buy* | 178 | €90.40 | SI Trade |
11:33:42 - 07-May-26 |
| Buy* | 168 | €90.475 | SI Trade |
11:33:39 - 07-May-26 |
| Unknown* | 146 | €90.475 | OTC Trade |
11:33:38 - 07-May-26 |
| Unknown* | 146 | €90.475 | OTC Trade |
11:33:38 - 07-May-26 |
| Buy* | 168 | €90.475 | SI Trade |
11:33:37 - 07-May-26 |
| Unknown* | 144 | €90.475 | OTC Trade |
11:33:28 - 07-May-26 |
| Unknown* | 144 | €90.475 | OTC Trade |
11:33:28 - 07-May-26 |
| Buy* | 74 | €90.30 | SI Trade |
11:33:21 - 07-May-26 |
| Unknown* | 0 | €89.95 | SI Trade |
11:32:50 - 07-May-26 |
| Unknown* | 71 | €90.00 | OTC Trade |
11:32:12 - 07-May-26 |
| Unknown* | 71 | €90.00 | OTC Trade |
11:32:12 - 07-May-26 |
| Unknown* | 144 | €90.00 | OTC Trade |
11:32:12 - 07-May-26 |
| Unknown* | 144 | €90.00 | OTC Trade |
11:32:12 - 07-May-26 |
| Unknown* | 127 | €89.95 | OTC Trade |
11:32:11 - 07-May-26 |
| Unknown* | 127 | €89.95 | OTC Trade |
11:32:11 - 07-May-26 |
| Unknown* | 127 | €89.95 | OTC Trade |
11:32:11 - 07-May-26 |
| Unknown* | 127 | €89.95 | OTC Trade |
11:32:11 - 07-May-26 |
| Buy* | 78 | €89.85 | SI Trade |
11:31:23 - 07-May-26 |
| Buy* | 236 | €89.85 | SI Trade |
11:31:15 - 07-May-26 |
| Buy* | 385 | €89.85 | SI Trade |
11:31:14 - 07-May-26 |
| Buy* | 62 | €89.825 | SI Trade |
11:31:14 - 07-May-26 |
| Unknown* | 0 | €89.40 | SI Trade |
11:30:38 - 07-May-26 |