Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Siltronic N Ord (0R8P) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 €88.725 SI Trade
Negotiated Trade
 17:12:52 - 10-Jul-26
Unknown* 606 €89.50305 SI Trade
Negotiated Trade
 17:12:48 - 10-Jul-26
Unknown* 53 €91.17453 SI Trade
Negotiated Trade
 17:12:43 - 10-Jul-26
Sell* 1 €88.60 SI Trade
 16:29:01 - 10-Jul-26
Sell* 90 €88.45 SI Trade
 16:27:08 - 10-Jul-26
Sell* 90 €88.45 SI Trade
 16:27:08 - 10-Jul-26
Sell* 40 €88.70 SI Trade
 16:24:49 - 10-Jul-26
Sell* 50 €88.60 SI Trade
 16:23:45 - 10-Jul-26
Sell* 80 €88.55 SI Trade
 16:22:23 - 10-Jul-26
Sell* 80 €88.55 SI Trade
 16:22:23 - 10-Jul-26
Sell* 26 €88.65 SI Trade
 16:22:11 - 10-Jul-26
Sell* 61 €88.65 SI Trade
 16:22:11 - 10-Jul-26
Unknown* 0 €88.60 SI Trade
 16:21:00 - 10-Jul-26
Sell* 14 €88.60 SI Trade
 16:19:52 - 10-Jul-26
Sell* 22 €88.60 SI Trade
 16:19:45 - 10-Jul-26
Sell* 87 €88.725 SI Trade
 16:19:39 - 10-Jul-26
Sell* 69 €88.725 SI Trade
 16:19:39 - 10-Jul-26
Sell* 71 €88.725 SI Trade
 16:19:39 - 10-Jul-26
Sell* 45 €88.725 SI Trade
 16:19:39 - 10-Jul-26
Sell* 29 €88.80 SI Trade
 16:19:24 - 10-Jul-26
Sell* 55 €88.75 SI Trade
 16:18:19 - 10-Jul-26
Sell* 55 €88.75 SI Trade
 16:18:19 - 10-Jul-26
Unknown* 5 €88.90 OTC Trade
 16:17:39 - 10-Jul-26
Unknown* 0 €88.60 SI Trade
 16:15:21 - 10-Jul-26
Sell* 85 €88.65 SI Trade
 16:14:27 - 10-Jul-26
Sell* 56 €88.65 SI Trade
 16:14:27 - 10-Jul-26
Sell* 63 €88.65 SI Trade
 16:14:27 - 10-Jul-26
Sell* 70 €88.65 SI Trade
 16:14:27 - 10-Jul-26
Sell* 50 €88.55 SI Trade
 16:11:00 - 10-Jul-26
Sell* 50 €88.55 SI Trade
 16:11:00 - 10-Jul-26
Sell* 53 €88.525 SI Trade
 16:05:49 - 10-Jul-26
Sell* 51 €88.525 SI Trade
 16:05:49 - 10-Jul-26
Sell* 31 €88.525 SI Trade
 16:05:49 - 10-Jul-26
Sell* 47 €88.525 SI Trade
 16:05:49 - 10-Jul-26
Sell* 72 €88.525 SI Trade
 16:05:49 - 10-Jul-26
Unknown* 160 €88.40 OTC Trade
 16:02:34 - 10-Jul-26
Unknown* 0 €88.45 SI Trade
 15:56:46 - 10-Jul-26
Unknown* 0 €88.20 SI Trade
 15:56:39 - 10-Jul-26
Unknown* 20 €88.55 OTC Trade
 15:55:48 - 10-Jul-26
Unknown* 200 €88.55 OTC Trade
 15:55:39 - 10-Jul-26
Sell* 64 €88.70 SI Trade
 15:53:55 - 10-Jul-26
Sell* 50 €88.70 SI Trade
 15:53:27 - 10-Jul-26
Sell* 121 €88.925 SI Trade
 15:52:23 - 10-Jul-26
Sell* 121 €88.925 SI Trade
 15:52:23 - 10-Jul-26
Sell* 121 €88.925 SI Trade
 15:52:23 - 10-Jul-26
Sell* 52 €88.75 SI Trade
 15:47:49 - 10-Jul-26
Sell* 52 €88.75 SI Trade
 15:47:49 - 10-Jul-26
Unknown* 0 €88.80 OTC Trade
 15:45:24 - 10-Jul-26
Unknown* 0 €88.80 SI Trade
 15:45:24 - 10-Jul-26
Sell* 95 €88.85 SI Trade
 15:38:13 - 10-Jul-26
Sell* 95 €88.85 SI Trade
 15:38:13 - 10-Jul-26
Sell* 65 €88.85 SI Trade
 15:37:23 - 10-Jul-26
Sell* 65 €88.85 SI Trade
 15:37:23 - 10-Jul-26
Sell* 6 €88.70 SI Trade
 15:36:17 - 10-Jul-26
Sell* 6 €88.70 SI Trade
 15:36:17 - 10-Jul-26
Sell* 2 €88.70 SI Trade
 15:35:53 - 10-Jul-26
Sell* 2 €88.70 SI Trade
 15:35:53 - 10-Jul-26
Sell* 8 €88.55 SI Trade
 15:34:59 - 10-Jul-26
Unknown* 22 €88.30 OTC Trade
 15:34:02 - 10-Jul-26
Sell* 20 €88.325 SI Trade
 15:33:58 - 10-Jul-26
Sell* 20 €88.325 SI Trade
 15:33:58 - 10-Jul-26
Sell* 2 €88.00 SI Trade
 15:33:47 - 10-Jul-26
Sell* 3 €88.00 SI Trade
 15:33:47 - 10-Jul-26
Sell* 1 €88.00 SI Trade
 15:33:43 - 10-Jul-26
Sell* 3 €88.00 SI Trade
 15:33:41 - 10-Jul-26
Sell* 2 €88.05 SI Trade
 15:33:20 - 10-Jul-26
Sell* 6 €87.95 SI Trade
 15:33:12 - 10-Jul-26
Sell* 1 €88.25 SI Trade
 15:33:07 - 10-Jul-26
Sell* 84 €88.30 SI Trade
 15:33:06 - 10-Jul-26
Sell* 1 €88.75 SI Trade
 15:32:59 - 10-Jul-26
Sell* 10 €88.85 SI Trade
 15:32:58 - 10-Jul-26
Sell* 55 €88.95 SI Trade
 15:32:44 - 10-Jul-26
Sell* 42 €88.95 SI Trade
 15:32:44 - 10-Jul-26
Sell* 60 €89.00 SI Trade
 15:29:05 - 10-Jul-26
Sell* 116 €88.85 SI Trade
 15:27:55 - 10-Jul-26
Sell* 116 €88.85 SI Trade
 15:27:55 - 10-Jul-26
Sell* 33 €88.90 SI Trade
 15:27:53 - 10-Jul-26
Unknown* 82 €88.80 OTC Trade
 15:27:50 - 10-Jul-26
Sell* 59 €88.60 SI Trade
 15:22:51 - 10-Jul-26
Sell* 47 €88.65 SI Trade
 15:22:33 - 10-Jul-26
Unknown* 126 €88.575 OTC Trade
 15:22:31 - 10-Jul-26
Unknown* 4 €88.70 OTC Trade
 15:21:43 - 10-Jul-26
Sell* 41 €88.725 SI Trade
 15:18:49 - 10-Jul-26
Sell* 54 €88.725 SI Trade
 15:18:49 - 10-Jul-26
Sell* 60 €88.925 SI Trade
 15:15:11 - 10-Jul-26
Sell* 60 €88.925 SI Trade
 15:15:11 - 10-Jul-26
Sell* 15 €89.05 SI Trade
 15:09:24 - 10-Jul-26
Unknown* 0 €89.15 SI Trade
 15:09:16 - 10-Jul-26
Sell* 56 €88.975 SI Trade
 15:05:14 - 10-Jul-26
Sell* 21 €89.05 SI Trade
 15:02:57 - 10-Jul-26
Unknown* 4 €88.90 OTC Trade
 15:01:54 - 10-Jul-26
Sell* 88 €88.80 SI Trade
 14:59:25 - 10-Jul-26
Sell* 34 €88.85 SI Trade
 14:57:47 - 10-Jul-26
Buy* 30 €89.60 SI Trade
 14:50:44 - 10-Jul-26
Buy* 3 €89.35 SI Trade
 14:49:26 - 10-Jul-26
Buy* 49 €89.175 SI Trade
 14:48:14 - 10-Jul-26
Buy* 60 €89.175 SI Trade
 14:48:14 - 10-Jul-26
Buy* 46 €89.175 SI Trade
 14:48:14 - 10-Jul-26
Buy* 65 €89.175 SI Trade
 14:48:14 - 10-Jul-26
Buy* 77 €89.175 SI Trade
 14:48:14 - 10-Jul-26
Sell* 60 €89.00 SI Trade
 14:48:13 - 10-Jul-26
Sell* 60 €89.00 SI Trade
 14:48:13 - 10-Jul-26
Unknown* 0 €89.35 SI Trade
 14:47:54 - 10-Jul-26
Unknown* 0 €89.00 SI Trade
 14:47:47 - 10-Jul-26
Sell* 40 €89.00 SI Trade
 14:45:55 - 10-Jul-26
Sell* 15 €89.10 SI Trade
 14:45:23 - 10-Jul-26
Unknown* 0 €88.70 SI Trade
 14:44:40 - 10-Jul-26
Sell* 1 €89.10 SI Trade
 14:43:04 - 10-Jul-26
Sell* 76 €89.10 SI Trade
 14:42:52 - 10-Jul-26
Sell* 76 €89.10 SI Trade
 14:42:52 - 10-Jul-26
Sell* 58 €89.00 SI Trade
 14:42:25 - 10-Jul-26
Sell* 59 €89.50 SI Trade
 14:36:09 - 10-Jul-26
Sell* 86 €89.30 SI Trade
 14:33:08 - 10-Jul-26
Sell* 86 €89.30 SI Trade
 14:33:08 - 10-Jul-26
Unknown* 44 €89.825 OTC Trade
 14:31:05 - 10-Jul-26
Sell* 53 €89.65 SI Trade
 14:30:44 - 10-Jul-26
Unknown* 67 €89.725 OTC Trade
 14:30:44 - 10-Jul-26
Sell* 52 €89.775 SI Trade
 14:30:21 - 10-Jul-26
Sell* 42 €89.775 SI Trade
 14:30:21 - 10-Jul-26
Sell* 74 €89.80 SI Trade
 14:30:07 - 10-Jul-26
Unknown* 0 €89.95 SI Trade
 14:28:32 - 10-Jul-26
Sell* 34 €89.925 SI Trade
 14:27:04 - 10-Jul-26
Sell* 34 €89.925 SI Trade
 14:27:04 - 10-Jul-26
Unknown* 60 €89.90 OTC Trade
 14:27:04 - 10-Jul-26
Sell* 40 €89.60 SI Trade
 14:25:54 - 10-Jul-26
Sell* 37 €89.40 SI Trade
 14:21:25 - 10-Jul-26
Sell* 37 €89.40 SI Trade
 14:21:25 - 10-Jul-26
Sell* 383 €89.70 SI Trade
 14:19:28 - 10-Jul-26
Unknown* 34 €89.60 OTC Trade
 14:15:52 - 10-Jul-26
Sell* 31 €89.45 SI Trade
 14:09:50 - 10-Jul-26
Sell* 31 €89.45 SI Trade
 14:09:50 - 10-Jul-26
Unknown* 8 €89.50 OTC Trade
 14:09:50 - 10-Jul-26
Unknown* 0 €89.50 SI Trade
 14:06:00 - 10-Jul-26
Sell* 32 €89.50 SI Trade
 14:03:33 - 10-Jul-26
Sell* 32 €89.50 SI Trade
 14:03:33 - 10-Jul-26
Sell* 90 €89.55 SI Trade
 13:54:57 - 10-Jul-26
Sell* 6 €89.85 SI Trade
 13:40:47 - 10-Jul-26
Unknown* 0 €89.95 OTC Trade
 13:36:29 - 10-Jul-26
Buy* 2 €90.30 SI Trade
 13:33:04 - 10-Jul-26
Buy* 27 €90.40 SI Trade
 13:32:04 - 10-Jul-26
Buy* 5,688 €90.30 SI Trade
 13:25:21 - 10-Jul-26
Unknown* 0 €90.30 SI Trade
 13:25:06 - 10-Jul-26
Buy* 21 €90.05 SI Trade
 13:24:49 - 10-Jul-26
Unknown* 130 €90.20 OTC Trade
 13:13:57 - 10-Jul-26
Unknown* 96 €89.80 OTC Trade
 13:13:46 - 10-Jul-26
Unknown* 0 €89.50 OTC Trade
 13:09:22 - 10-Jul-26
Unknown* 0 €89.50 OTC Trade
 13:09:22 - 10-Jul-26
Sell* 1 €89.25 SI Trade
 13:03:42 - 10-Jul-26
Unknown* 101 €89.40 OTC Trade
 13:03:41 - 10-Jul-26
Sell* 3 €89.70 SI Trade
 13:00:04 - 10-Jul-26
Sell* 2 €89.80 SI Trade
 12:57:11 - 10-Jul-26
Sell* 58 €89.85 SI Trade
 12:57:11 - 10-Jul-26
Unknown* 0 €90.15 OTC Trade
 12:56:22 - 10-Jul-26
Unknown* 0 €90.40 SI Trade
 12:51:46 - 10-Jul-26
Buy* 217 €90.65 SI Trade
 12:50:44 - 10-Jul-26
Sell* 48 €90.45 SI Trade
 12:48:32 - 10-Jul-26
Unknown* 1 €90.30 OTC Trade
 12:42:27 - 10-Jul-26
Unknown* 114 €90.325 OTC Trade
 12:42:27 - 10-Jul-26
Sell* 48 €90.225 SI Trade
 12:40:42 - 10-Jul-26
Sell* 30 €90.25 SI Trade
 12:39:47 - 10-Jul-26
Unknown* 0 €90.15 SI Trade
 12:38:44 - 10-Jul-26
Unknown* 7 €90.55 SI Trade
 12:26:02 - 10-Jul-26
Buy* 125 €90.90 SI Trade
 12:25:24 - 10-Jul-26
Buy* 20 €90.80 SI Trade
 12:23:32 - 10-Jul-26
Buy* 600 €91.00 SI Trade
 12:22:34 - 10-Jul-26
Buy* 108 €90.95 SI Trade
 12:22:33 - 10-Jul-26
Buy* 108 €90.95 SI Trade
 12:22:33 - 10-Jul-26
Buy* 108 €90.95 SI Trade
 12:22:33 - 10-Jul-26
Buy* 100 €90.95 SI Trade
 12:22:16 - 10-Jul-26
Buy* 104 €90.80 SI Trade
 12:21:53 - 10-Jul-26
Buy* 104 €90.80 SI Trade
 12:21:53 - 10-Jul-26
Buy* 92 €90.80 SI Trade
 12:21:53 - 10-Jul-26
Buy* 200 €90.95 SI Trade
 12:21:53 - 10-Jul-26
Buy* 15 €91.00 SI Trade
 12:18:39 - 10-Jul-26
Buy* 985 €91.00 SI Trade
 12:18:39 - 10-Jul-26
Buy* 12 €90.90 SI Trade
 12:18:34 - 10-Jul-26
Unknown* 44 €90.80 OTC Trade
 12:16:30 - 10-Jul-26
Buy* 75 €90.60 SI Trade
 12:16:17 - 10-Jul-26
Buy* 16 €90.65 SI Trade
 12:16:17 - 10-Jul-26
Buy* 335 €90.60 SI Trade
 12:16:16 - 10-Jul-26
Unknown* 8 €90.55 SI Trade
 12:16:03 - 10-Jul-26
Sell* 105 €90.50 SI Trade
 12:15:28 - 10-Jul-26
Sell* 22 €90.50 SI Trade
 12:14:48 - 10-Jul-26
Sell* 4 €90.50 SI Trade
 12:14:48 - 10-Jul-26
Sell* 2 €90.50 SI Trade
 12:08:21 - 10-Jul-26
Sell* 1 €90.50 SI Trade
 12:08:19 - 10-Jul-26
Unknown* 10 €90.55 SI Trade
 12:06:03 - 10-Jul-26
Sell* 92 €90.50 SI Trade
 12:05:10 - 10-Jul-26
Sell* 2 €90.525 SI Trade
 12:03:42 - 10-Jul-26
Sell* 7 €90.80 SI Trade
 11:59:03 - 10-Jul-26
Sell* 10 €91.00 SI Trade
 11:54:49 - 10-Jul-26
Unknown* 0 €91.40 SI Trade
 11:52:48 - 10-Jul-26
Buy* 2 €91.25 SI Trade
 11:50:55 - 10-Jul-26
Buy* 5 €91.30 SI Trade
 11:50:41 - 10-Jul-26
Buy* 5 €91.25 SI Trade
 11:41:29 - 10-Jul-26
Buy* 7 €91.50 SI Trade
 11:40:22 - 10-Jul-26
Buy* 10 €91.50 SI Trade
 11:38:53 - 10-Jul-26
Buy* 53 €91.45 SI Trade
 11:36:12 - 10-Jul-26
Buy* 40 €91.45 SI Trade
 11:36:12 - 10-Jul-26
Buy* 67 €91.45 SI Trade
 11:36:12 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84