| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 84.75 | 84.75 | 81.375 | 82.50 | 27,852 |
| 5th May 2026 (Tue) | 80.65 | 84.05 | 78.65 | 84.05 | 40,650 |
| 4th May 2026 (Mon) | 78.75 | 78.75 | 78.75 | 78.75 | 0 |
| 1st May 2026 (Fri) | 78.75 | 78.75 | 78.75 | 78.75 | 0 |
| 30th Apr 2026 (Thu) | 74.25 | 79.775 | 72.40 | 78.75 | 13,537 |
| 29th Apr 2026 (Wed) | 65.325 | 76.40 | 63.70 | 75.475 | 36,773 |
| 28th Apr 2026 (Tue) | 71.325 | 71.825 | 67.675 | 69.525 | 34,420 |
| 27th Apr 2026 (Mon) | 73.475 | 73.475 | 71.325 | 71.325 | 11,262 |
| 24th Apr 2026 (Fri) | 71.825 | 74.10 | 70.05 | 74.10 | 46,850 |
| 23rd Apr 2026 (Thu) | 72.50 | 72.50 | 70.25 | 71.125 | 14,361 |
| 22nd Apr 2026 (Wed) | 70.25 | 72.15 | 68.50 | 71.075 | 15,748 |
| 21st Apr 2026 (Tue) | 69.525 | 71.175 | 67.80 | 69.525 | 28,254 |
| 20th Apr 2026 (Mon) | 66.85 | 69.075 | 65.20 | 68.75 | 3,877 |
| 17th Apr 2026 (Fri) | 66.00 | 69.775 | 64.35 | 68.85 | 15,264 |
| 16th Apr 2026 (Thu) | 65.125 | 67.075 | 63.50 | 67.075 | 19,996 |
| 15th Apr 2026 (Wed) | 63.225 | 65.625 | 61.65 | 64.65 | 12,442 |
| 14th Apr 2026 (Tue) | 60.85 | 64.95 | 59.35 | 63.925 | 14,773 |
| 13th Apr 2026 (Mon) | 58.45 | 59.775 | 57.00 | 59.775 | 9,956 |
| 10th Apr 2026 (Fri) | 59.775 | 59.875 | 58.30 | 59.875 | 14,846 |
| 9th Apr 2026 (Thu) | 58.95 | 60.30 | 57.50 | 58.65 | 9,682 |
| 8th Apr 2026 (Wed) | 56.50 | 60.20 | 55.10 | 60.15 | 16,477 |
| 7th Apr 2026 (Tue) | 54.00 | 55.775 | 52.65 | 55.025 | 1,019 |
| 6th Apr 2026 (Mon) | 53.225 | 53.225 | 53.225 | 53.225 | 0 |
| 3rd Apr 2026 (Fri) | 53.225 | 53.225 | 53.225 | 53.225 | 0 |
| 2nd Apr 2026 (Thu) | 51.725 | 53.225 | 50.45 | 53.225 | 12,160 |
| 1st Apr 2026 (Wed) | 54.45 | 54.45 | 52.00 | 53.225 | 7,665 |
| 31st Mar 2026 (Tue) | 52.45 | 52.55 | 51.14 | 52.50 | 2,443 |
| 30th Mar 2026 (Mon) | 53.925 | 54.60 | 52.60 | 53.075 | 5,555 |
| 27th Mar 2026 (Fri) | 56.70 | 56.85 | 54.50 | 55.025 | 27,079 |
| 26th Mar 2026 (Thu) | 58.35 | 58.35 | 56.90 | 57.225 | 5,067 |
| 25th Mar 2026 (Wed) | 56.85 | 59.625 | 55.45 | 58.05 | 7,647 |
| 24th Mar 2026 (Tue) | 55.675 | 56.70 | 53.875 | 56.00 | 2,030 |
| 23rd Mar 2026 (Mon) | 50.205 | 56.05 | 48.96 | 55.125 | 14,359 |
| 20th Mar 2026 (Fri) | 56.60 | 57.10 | 52.40 | 52.40 | 4,706 |
| 19th Mar 2026 (Thu) | 57.125 | 57.625 | 54.85 | 56.10 | 6,072 |
| 18th Mar 2026 (Wed) | 59.275 | 60.00 | 57.80 | 58.15 | 4,893 |
| 17th Mar 2026 (Tue) | 56.70 | 58.50 | 55.30 | 58.50 | 8,734 |
| 16th Mar 2026 (Mon) | 60.05 | 60.35 | 56.80 | 56.80 | 5,646 |
| 13th Mar 2026 (Fri) | 52.85 | 60.40 | 51.55 | 57.925 | 35,674 |
| 12th Mar 2026 (Thu) | 50.95 | 53.925 | 49.70 | 53.175 | 3,338 |
| 11th Mar 2026 (Wed) | 50.015 | 53.375 | 48.78 | 51.875 | 2,653 |
| 10th Mar 2026 (Tue) | 51.725 | 53.325 | 50.45 | 51.185 | 9,968 |
| 9th Mar 2026 (Mon) | 49.125 | 50.64 | 47.90 | 50.44 | 1,456 |