| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 72.20 | 74.70 | 69.925 | 72.40 | 150,850 |
| 25th Sep 2026 (Fri) | 76.65 | 77.525 | 74.35 | 74.35 | 2,620 |
| 24th Sep 2026 (Thu) | 79.175 | 79.175 | 74.00 | 75.375 | 4,463 |
| 23rd Sep 2026 (Wed) | 82.75 | 82.75 | 77.625 | 77.625 | 28,865 |
| 22nd Sep 2026 (Tue) | 79.925 | 84.75 | 77.95 | 82.40 | 124,474 |
| 21st Sep 2026 (Mon) | 76.95 | 82.85 | 75.05 | 80.90 | 65,895 |
| 18th Sep 2026 (Fri) | 71.225 | 77.225 | 69.45 | 76.00 | 7,432 |
| 17th Sep 2026 (Thu) | 67.025 | 71.075 | 65.35 | 69.925 | 9,158 |
| 16th Sep 2026 (Wed) | 70.30 | 72.15 | 68.55 | 70.25 | 27,097 |
| 15th Sep 2026 (Tue) | 70.45 | 70.60 | 66.75 | 67.775 | 305,418 |
| 14th Sep 2026 (Mon) | 76.10 | 76.10 | 66.60 | 67.825 | 7,663 |
| 11th Sep 2026 (Fri) | 72.50 | 74.90 | 70.70 | 74.90 | 7,349 |
| 10th Sep 2026 (Thu) | 73.375 | 76.55 | 71.55 | 74.25 | 10,903 |
| 9th Sep 2026 (Wed) | 77.825 | 78.20 | 73.875 | 77.275 | 1,532 |
| 8th Sep 2026 (Tue) | 81.175 | 81.175 | 77.625 | 78.70 | 2,612 |
| 7th Sep 2026 (Mon) | 81.025 | 81.025 | 78.00 | 79.125 | 2,408 |
| 4th Sep 2026 (Fri) | 74.15 | 78.90 | 72.30 | 78.90 | 3,399 |
| 3rd Sep 2026 (Thu) | 79.275 | 79.275 | 74.55 | 74.60 | 7,022 |
| 2nd Sep 2026 (Wed) | 74.70 | 77.475 | 72.85 | 77.475 | 2,888 |
| 1st Sep 2026 (Tue) | 78.20 | 80.00 | 75.175 | 75.275 | 19,519 |
| 31st Aug 2026 (Mon) | 81.625 | 81.625 | 81.625 | 81.625 | 0 |
| 28th Aug 2026 (Fri) | 78.60 | 82.30 | 76.65 | 81.625 | 3,941 |
| 27th Aug 2026 (Thu) | 77.525 | 82.25 | 75.60 | 79.725 | 1,011 |
| 26th Aug 2026 (Wed) | 79.725 | 82.35 | 77.75 | 78.80 | 49,822 |
| 25th Aug 2026 (Tue) | 84.50 | 84.50 | 82.40 | 82.60 | 5,386 |
| 24th Aug 2026 (Mon) | 84.95 | 85.225 | 81.925 | 83.075 | 6,889 |
| 21st Aug 2026 (Fri) | 83.525 | 85.475 | 82.15 | 83.325 | 15,884 |
| 20th Aug 2026 (Thu) | 85.075 | 85.075 | 79.275 | 81.025 | 6,249 |
| 19th Aug 2026 (Wed) | 84.75 | 84.95 | 82.20 | 82.25 | 49,602 |
| 18th Aug 2026 (Tue) | 89.775 | 89.775 | 82.15 | 83.425 | 92,256 |
| 17th Aug 2026 (Mon) | 87.575 | 91.125 | 86.45 | 89.825 | 4,779 |
| 14th Aug 2026 (Fri) | 85.275 | 87.625 | 85.275 | 87.575 | 7,887 |
| 13th Aug 2026 (Thu) | 84.85 | 87.625 | 83.125 | 87.625 | 5,573 |
| 12th Aug 2026 (Wed) | 78.00 | 82.80 | 78.00 | 82.75 | 7,603 |
| 11th Aug 2026 (Tue) | 77.025 | 79.575 | 76.40 | 79.575 | 17,709 |
| 10th Aug 2026 (Mon) | 80.45 | 81.325 | 76.90 | 76.90 | 15,679 |
| 7th Aug 2026 (Fri) | 78.90 | 79.575 | 77.575 | 78.25 | 12,329 |
| 6th Aug 2026 (Thu) | 78.00 | 79.075 | 76.05 | 79.025 | 3,532 |
| 5th Aug 2026 (Wed) | 80.60 | 81.225 | 78.70 | 79.425 | 1,852 |
| 4th Aug 2026 (Tue) | 82.40 | 82.40 | 78.70 | 78.85 | 69,557 |
| 3rd Aug 2026 (Mon) | 81.475 | 81.475 | 75.325 | 79.225 | 39,970 |
| 31st Jul 2026 (Fri) | 74.95 | 80.40 | 74.95 | 75.175 | 24,445 |
| 30th Jul 2026 (Thu) | 67.925 | 77.625 | 66.70 | 74.45 | 25,894 |
| 29th Jul 2026 (Wed) | 70.20 | 72.85 | 65.475 | 67.525 | 12,214 |