| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 91.775 | 91.775 | 88.20 | 89.125 | 22,906 |
| 9th Jul 2026 (Thu) | 81.075 | 94.50 | 81.075 | 91.675 | 40,680 |
| 8th Jul 2026 (Wed) | 81.075 | 81.475 | 78.45 | 79.875 | 6,095 |
| 7th Jul 2026 (Tue) | 87.625 | 88.60 | 81.425 | 81.425 | 13,639 |
| 6th Jul 2026 (Mon) | 92.10 | 95.925 | 89.625 | 91.725 | 11,953 |
| 3rd Jul 2026 (Fri) | 85.575 | 94.25 | 85.575 | 92.05 | 3,744 |
| 2nd Jul 2026 (Thu) | 89.125 | 89.575 | 83.875 | 84.80 | 17,938 |
| 1st Jul 2026 (Wed) | 84.35 | 88.10 | 82.90 | 86.40 | 15,091 |
| 30th Jun 2026 (Tue) | 82.35 | 84.80 | 82.35 | 82.60 | 17,580 |
| 29th Jun 2026 (Mon) | 79.225 | 85.775 | 79.225 | 81.275 | 7,200 |
| 26th Jun 2026 (Fri) | 86.00 | 87.025 | 82.15 | 82.15 | 15,672 |
| 25th Jun 2026 (Thu) | 86.95 | 94.25 | 85.375 | 87.725 | 27,311 |
| 24th Jun 2026 (Wed) | 86.75 | 91.875 | 86.75 | 87.275 | 4,677 |
| 23rd Jun 2026 (Tue) | 94.20 | 94.20 | 87.575 | 89.525 | 27,026 |
| 22nd Jun 2026 (Mon) | 93.725 | 98.75 | 91.575 | 95.925 | 56,732 |
| 19th Jun 2026 (Fri) | 91.025 | 95.475 | 91.025 | 93.125 | 9,415 |
| 18th Jun 2026 (Thu) | 94.35 | 96.00 | 91.625 | 93.025 | 77,324 |
| 17th Jun 2026 (Wed) | 94.50 | 94.70 | 91.475 | 91.575 | 22,484 |
| 16th Jun 2026 (Tue) | 97.675 | 99.725 | 92.30 | 93.825 | 50,773 |
| 15th Jun 2026 (Mon) | 96.45 | 98.075 | 94.70 | 96.10 | 13,964 |
| 12th Jun 2026 (Fri) | 91.525 | 93.075 | 86.90 | 93.075 | 110,850 |
| 11th Jun 2026 (Thu) | 87.675 | 91.625 | 85.825 | 87.225 | 146,926 |
| 10th Jun 2026 (Wed) | 86.85 | 88.55 | 85.325 | 86.25 | 28,453 |
| 9th Jun 2026 (Tue) | 94.90 | 97.425 | 88.75 | 88.75 | 65,265 |
| 8th Jun 2026 (Mon) | 87.175 | 95.225 | 87.025 | 95.175 | 44,814 |
| 5th Jun 2026 (Fri) | 97.275 | 97.275 | 90.95 | 91.225 | 24,305 |
| 4th Jun 2026 (Thu) | 106.05 | 106.05 | 98.375 | 100.825 | 51,157 |
| 3rd Jun 2026 (Wed) | 103.55 | 105.60 | 102.35 | 103.85 | 10,846 |
| 2nd Jun 2026 (Tue) | 100.525 | 104.20 | 99.025 | 104.20 | 14,520 |
| 1st Jun 2026 (Mon) | 109.40 | 109.40 | 99.225 | 99.225 | 21,263 |
| 29th May 2026 (Fri) | 100.925 | 108.00 | 98.45 | 103.25 | 76,208 |
| 28th May 2026 (Thu) | 95.175 | 97.325 | 92.80 | 95.725 | 48,508 |
| 27th May 2026 (Wed) | 90.65 | 94.70 | 88.40 | 93.025 | 68,089 |
| 26th May 2026 (Tue) | 94.45 | 97.275 | 92.10 | 97.275 | 12,129 |
| 25th May 2026 (Mon) | 93.375 | 93.375 | 93.375 | 93.375 | 0 |
| 22nd May 2026 (Fri) | 93.025 | 94.00 | 90.70 | 93.375 | 21,769 |
| 21st May 2026 (Thu) | 88.50 | 90.00 | 86.30 | 90.00 | 8,805 |
| 20th May 2026 (Wed) | 85.875 | 88.85 | 83.75 | 88.65 | 18,679 |
| 19th May 2026 (Tue) | 86.40 | 87.575 | 83.725 | 84.80 | 15,165 |
| 18th May 2026 (Mon) | 86.35 | 90.90 | 84.20 | 88.35 | 13,874 |
| 15th May 2026 (Fri) | 90.70 | 91.175 | 87.425 | 88.55 | 54,953 |
| 14th May 2026 (Thu) | 94.20 | 94.20 | 91.85 | 93.725 | 17,884 |
| 13th May 2026 (Wed) | 91.675 | 94.75 | 89.40 | 92.00 | 12,682 |
| 12th May 2026 (Tue) | 95.775 | 95.775 | 89.675 | 89.675 | 69,245 |
| 11th May 2026 (Mon) | 98.175 | 98.575 | 93.175 | 96.05 | 84,703 |