Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Siltronic N Ord (0R8P) Share Price

Price €44.63 on 21-07-2025 at 18:35:07
Change €-0.53 -1.17%
Buy €45.74
Sell €43.52
Buy / Sell 0R8P Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,482.00 at €44.8927
Day's Volume: 35,748
Last Close: €44.63
Open: €44.65
ISIN: DE000WAF3001
Day's Range €43.54 - €45.10
52wk Range: €32.36 - €78.65
Market Capitalisation: €1.34b
VWAP: €44.88307
Shares in Issue: 30.00m

Siltronic N Ord (0R8P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,482 €44.8927 SI Trade
 17:33:24 - 21-Jul-25
Unknown* 1,482 €44.8837 SI Trade
 17:33:24 - 21-Jul-25
Unknown* 6,825 €44.8927 SI Trade
 17:33:12 - 21-Jul-25
Unknown* 6,825 €44.8837 SI Trade
 17:33:12 - 21-Jul-25
Unknown* 8,213 €44.8927 SI Trade
 17:33:04 - 21-Jul-25
Unknown* 8,213 €44.8837 SI Trade
 17:33:04 - 21-Jul-25
Unknown* 54 €44.8563 SI Trade
Negotiated Trade
 17:13:16 - 21-Jul-25
Unknown* 275 €44.75615 SI Trade
Negotiated Trade
 17:13:14 - 21-Jul-25
Unknown* 59 €45.13797 SI Trade
Negotiated Trade
 17:12:43 - 21-Jul-25
Unknown* 78 €44.64 OTC Trade
 16:29:55 - 21-Jul-25
See more Siltronic N Ord trades

Siltronic N Ord (0R8P) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 45.55 45.92 44.42 45.16 143,553
17th Jul 2025 (Thu) 41.90 44.94 40.86 44.94 13,005
16th Jul 2025 (Wed) 42.07 42.07 40.84 40.84 6,288
15th Jul 2025 (Tue) 41.62 42.85 40.58 42.85 3,051
14th Jul 2025 (Mon) 43.63 43.63 42.54 43.32 4,393
11th Jul 2025 (Fri) 44.88 44.88 43.61 43.61 7,974
10th Jul 2025 (Thu) 41.76 44.24 40.72 44.24 13,459
9th Jul 2025 (Wed) 40.82 42.78 39.80 42.21 19,099
8th Jul 2025 (Tue) 39.54 40.61 38.56 40.61 20,685
7th Jul 2025 (Mon) 39.46 39.46 38.48 39.46 4,109
4th Jul 2025 (Fri) 39.95 40.18 38.96 40.14 1,919
3rd Jul 2025 (Thu) 42.66 42.66 40.82 40.82 1,429
2nd Jul 2025 (Wed) 40.30 42.19 39.30 42.19 4,987
1st Jul 2025 (Tue) 40.30 40.61 39.30 39.83 2,892
30th Jun 2025 (Mon) 41.37 41.37 40.34 40.71 3,269
27th Jun 2025 (Fri) 42.13 42.21 41.08 41.64 5,422
26th Jun 2025 (Thu) 40.84 41.47 39.82 41.37 2,299
25th Jun 2025 (Wed) 40.98 41.14 39.96 40.65 2,785
24th Jun 2025 (Tue) 38.70 40.20 37.74 40.20 4,959
23rd Jun 2025 (Mon) 36.98 37.90 36.06 37.90 1,696
See more Siltronic N Ord price history

Siltronic N Ord (0R8P) Regulatory News

Date Source Headline
See more Siltronic N Ord regulatory news
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered