Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Siltronic N Ord (0R8P) Share Price

Price €89.725 on 07-05-2026 at 12:47:21
Change €7.225 8.76%
Buy €91.95
Sell €87.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 110.00 at €88.95
Day's Volume: 63,412
Last Close: €82.50
Open: €86.00
ISIN: DE000WAF3001
Day's Range €83.85 - €91.675
52wk Range: €31.42 - €91.675
Market Capitalisation: €2.69b
VWAP: €89.23607
Shares in Issue: 30.00m

Siltronic N Ord (0R8P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 110 €88.95 SI Trade
 13:47:20 - 07-May-26
Sell* 9 €88.85 SI Trade
 13:46:32 - 07-May-26
Buy* 104 €89.80 SI Trade
 13:42:49 - 07-May-26
Sell* 189 €89.65 SI Trade
 13:42:25 - 07-May-26
Unknown* 191 €89.725 SI Trade
 13:42:23 - 07-May-26
Unknown* 172 €89.725 SI Trade
 13:42:22 - 07-May-26
Buy* 104 €89.80 SI Trade
 13:41:41 - 07-May-26
Unknown* 0 €89.55 SI Trade
 13:40:25 - 07-May-26
Sell* 70 €89.65 SI Trade
 13:40:13 - 07-May-26
Sell* 70 €89.65 SI Trade
 13:39:32 - 07-May-26
See more Siltronic N Ord trades

Siltronic N Ord (0R8P) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2026 (Wed) 84.75 84.75 81.375 82.50 27,852
5th May 2026 (Tue) 80.65 84.05 78.65 84.05 40,650
4th May 2026 (Mon) 78.75 78.75 78.75 78.75 0
1st May 2026 (Fri) 78.75 78.75 78.75 78.75 0
30th Apr 2026 (Thu) 74.25 79.775 72.40 78.75 13,537
29th Apr 2026 (Wed) 65.325 76.40 63.70 75.475 36,773
28th Apr 2026 (Tue) 71.325 71.825 67.675 69.525 34,420
27th Apr 2026 (Mon) 73.475 73.475 71.325 71.325 11,262
24th Apr 2026 (Fri) 71.825 74.10 70.05 74.10 46,850
23rd Apr 2026 (Thu) 72.50 72.50 70.25 71.125 14,361
22nd Apr 2026 (Wed) 70.25 72.15 68.50 71.075 15,748
21st Apr 2026 (Tue) 69.525 71.175 67.80 69.525 28,254
20th Apr 2026 (Mon) 66.85 69.075 65.20 68.75 3,877
17th Apr 2026 (Fri) 66.00 69.775 64.35 68.85 15,264
16th Apr 2026 (Thu) 65.125 67.075 63.50 67.075 19,996
15th Apr 2026 (Wed) 63.225 65.625 61.65 64.65 12,442
14th Apr 2026 (Tue) 60.85 64.95 59.35 63.925 14,773
13th Apr 2026 (Mon) 58.45 59.775 57.00 59.775 9,956
10th Apr 2026 (Fri) 59.775 59.875 58.30 59.875 14,846
9th Apr 2026 (Thu) 58.95 60.30 57.50 58.65 9,682
8th Apr 2026 (Wed) 56.50 60.20 55.10 60.15 16,477
7th Apr 2026 (Tue) 54.00 55.775 52.65 55.025 1,019
See more Siltronic N Ord price history

Siltronic N Ord (0R8P) Regulatory News

Date Source Headline
See more Siltronic N Ord regulatory news
FTSE 100 Latest
Value10,372.48
Change-66.18

Login to your account

Forgot Password?

Not Registered