Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Siltronic N Ord (0R8P) Share Price

Price €33.80 on 17-04-2025 at 08:15:07
Change €0.06 0.18%
Buy €34.64
Sell €32.96
Buy / Sell 0R8P Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €33.74
Day's Volume: 702
Last Close: €33.74
Open: €34.07
ISIN: DE000WAF3001
Day's Range €33.22 - €34.27
52wk Range: €32.36 - €80.30
Market Capitalisation: €1,014m
VWAP: €34.44537
Shares in Issue: 30m

Siltronic N Ord (0R8P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €33.74 SI Trade
 09:06:04 - 17-Apr-25
Unknown* 0 €33.62 SI Trade
 08:52:02 - 17-Apr-25
Unknown* 0 €34.14 SI Trade
 08:26:54 - 17-Apr-25
Unknown* 0 €33.96 SI Trade
 08:22:06 - 17-Apr-25
Buy* 51 €33.87 SI Trade
 08:15:23 - 17-Apr-25
Buy* 39 €33.98 SI Trade
 08:14:37 - 17-Apr-25
Buy* 76 €33.96 SI Trade
 08:11:38 - 17-Apr-25
Unknown* 0 €34.00 SI Trade
 08:09:33 - 17-Apr-25
Unknown* 0 €34.12 SI Trade
 08:05:24 - 17-Apr-25
Unknown* 0 €34.18 SI Trade
 08:05:14 - 17-Apr-25
See more Siltronic N Ord trades

Siltronic N Ord (0R8P) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2025 (Wed) 33.31 33.80 32.48 33.74 8,148
15th Apr 2025 (Tue) 33.18 34.81 32.36 34.81 5,862
14th Apr 2025 (Mon) 34.17 34.50 33.32 33.72 18,237
11th Apr 2025 (Fri) 34.09 34.09 32.51 32.73 4,106
10th Apr 2025 (Thu) 36.80 36.80 33.10 33.55 8,537
9th Apr 2025 (Wed) 34.33 34.50 32.63 32.63 8,510
8th Apr 2025 (Tue) 36.63 36.63 35.20 35.83 3,350
7th Apr 2025 (Mon) 33.39 36.84 32.56 35.24 3,384
4th Apr 2025 (Fri) 38.91 38.91 36.63 37.21 3,496
3rd Apr 2025 (Thu) 38.95 40.10 37.98 39.15 2,587
2nd Apr 2025 (Wed) 40.30 40.30 39.30 40.30 12,455
1st Apr 2025 (Tue) 40.51 40.51 39.50 40.12 1,582
31st Mar 2025 (Mon) 41.31 41.33 39.97 40.02 4,646
28th Mar 2025 (Fri) 43.42 43.73 42.34 42.50 2,044
27th Mar 2025 (Thu) 44.08 44.53 42.98 44.30 5,104
26th Mar 2025 (Wed) 45.92 45.92 44.57 44.57 3,265
25th Mar 2025 (Tue) 46.83 47.32 45.66 45.88 3,810
24th Mar 2025 (Mon) 46.89 47.48 45.72 47.48 3,576
21st Mar 2025 (Fri) 46.29 46.97 45.14 46.97 18,474
20th Mar 2025 (Thu) 47.77 47.93 46.50 46.50 27,606
19th Mar 2025 (Wed) 47.07 47.54 45.90 47.54 2,548
18th Mar 2025 (Tue) 47.56 50.015 46.38 48.47 65,234
17th Mar 2025 (Mon) 45.64 46.89 44.50 46.74 2,566
See more Siltronic N Ord price history

Siltronic N Ord (0R8P) Regulatory News

Date Source Headline
See more Siltronic N Ord regulatory news
FTSE 100 Latest
Value8,226.08
Change-49.52

Login to your account

Forgot Password?

Not Registered