Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Siltronic N Ord (0R8P) Share Price

Price €53.225 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €54.55
Sell €51.90
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 35.00 at €52.00714
Day's Volume: 0
Last Close: €53.225
Open: €0.00
ISIN: DE000WAF3001
Day's Range €0.00 - €0.00
52wk Range: €31.42 - €61.275
Market Capitalisation: €1.60b
VWAP: €0.00
Shares in Issue: 30.00m

Siltronic N Ord (0R8P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35 €52.00714 SI Trade
Negotiated Trade
 17:12:24 - 02-Apr-26
Unknown* 175 €51.17714 SI Trade
Negotiated Trade
 17:12:21 - 02-Apr-26
Unknown* 299 €53.19047 SI Trade
Negotiated Trade
 16:52:10 - 02-Apr-26
Sell* 1 €53.00 SI Trade
 16:24:23 - 02-Apr-26
Sell* 2 €53.05 SI Trade
 16:24:07 - 02-Apr-26
Sell* 152 €53.15 SI Trade
 16:23:02 - 02-Apr-26
Buy* 39 €53.30 SI Trade
 16:20:13 - 02-Apr-26
Buy* 159 €53.35 SI Trade
 16:11:48 - 02-Apr-26
Buy* 159 €53.35 SI Trade
 16:11:48 - 02-Apr-26
Buy* 40 €53.25 SI Trade
 16:10:47 - 02-Apr-26
See more Siltronic N Ord trades

Siltronic N Ord (0R8P) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 53.225 53.225 53.225 53.225 0
2nd Apr 2026 (Thu) 51.725 53.225 50.45 53.225 12,160
1st Apr 2026 (Wed) 54.45 54.45 52.00 53.225 7,665
31st Mar 2026 (Tue) 52.45 52.55 51.14 52.50 2,443
30th Mar 2026 (Mon) 53.925 54.60 52.60 53.075 5,555
27th Mar 2026 (Fri) 56.70 56.85 54.50 55.025 27,079
26th Mar 2026 (Thu) 58.35 58.35 56.90 57.225 5,067
25th Mar 2026 (Wed) 56.85 59.625 55.45 58.05 7,647
24th Mar 2026 (Tue) 55.675 56.70 53.875 56.00 2,030
23rd Mar 2026 (Mon) 50.205 56.05 48.96 55.125 14,359
20th Mar 2026 (Fri) 56.60 57.10 52.40 52.40 4,706
19th Mar 2026 (Thu) 57.125 57.625 54.85 56.10 6,072
18th Mar 2026 (Wed) 59.275 60.00 57.80 58.15 4,893
17th Mar 2026 (Tue) 56.70 58.50 55.30 58.50 8,734
16th Mar 2026 (Mon) 60.05 60.35 56.80 56.80 5,646
13th Mar 2026 (Fri) 52.85 60.40 51.55 57.925 35,674
12th Mar 2026 (Thu) 50.95 53.925 49.70 53.175 3,338
11th Mar 2026 (Wed) 50.015 53.375 48.78 51.875 2,653
10th Mar 2026 (Tue) 51.725 53.325 50.45 51.185 9,968
9th Mar 2026 (Mon) 49.125 50.64 47.90 50.44 1,456
6th Mar 2026 (Fri) 52.00 52.00 49.27 50.605 9,366
See more Siltronic N Ord price history

Siltronic N Ord (0R8P) Regulatory News

Date Source Headline
See more Siltronic N Ord regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered