Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Siltronic N Ord (0R8P) Share Price

Price €57.925 on 13-03-2026 at 19:40:04
Change €4.75 8.93%
Buy €59.35
Sell €56.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 258.00 at €57.81599
Day's Volume: 35,674
Last Close: €57.925
Open: €52.85
ISIN: DE000WAF3001
Day's Range €51.55 - €60.40
52wk Range: €31.42 - €61.275
Market Capitalisation: €1.74b
VWAP: €57.7777
Shares in Issue: 30.00m

Siltronic N Ord (0R8P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 258 €57.81599 SI Trade
Negotiated Trade
 17:12:53 - 13-Mar-26
Unknown* 451 €57.41541 SI Trade
Negotiated Trade
 17:12:51 - 13-Mar-26
Buy* 5,400 €58.49725 SI Trade
Negotiated Trade
 16:37:25 - 13-Mar-26
Sell* 46 €57.85 SI Trade
 16:28:55 - 13-Mar-26
Sell* 60 €57.85 SI Trade
 16:28:01 - 13-Mar-26
Buy* 6 €57.95 SI Trade
 16:26:53 - 13-Mar-26
Sell* 50 €57.70 SI Trade
 16:25:30 - 13-Mar-26
Sell* 50 €57.70 SI Trade
 16:25:30 - 13-Mar-26
Unknown* 0 €57.80 SI Trade
 16:24:37 - 13-Mar-26
Sell* 100 €57.85 SI Trade
 16:19:49 - 13-Mar-26
See more Siltronic N Ord trades

Siltronic N Ord (0R8P) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 52.85 60.40 51.55 57.925 35,674
12th Mar 2026 (Thu) 50.95 53.925 49.70 53.175 3,338
11th Mar 2026 (Wed) 50.015 53.375 48.78 51.875 2,653
10th Mar 2026 (Tue) 51.725 53.325 50.45 51.185 9,968
9th Mar 2026 (Mon) 49.125 50.64 47.90 50.44 1,456
6th Mar 2026 (Fri) 52.00 52.00 49.27 50.605 9,366
5th Mar 2026 (Thu) 54.75 55.225 51.325 51.325 4,899
4th Mar 2026 (Wed) 53.425 54.90 52.05 53.375 1,685
3rd Mar 2026 (Tue) 54.30 54.30 50.93 52.90 3,649
2nd Mar 2026 (Mon) 55.625 56.40 54.25 55.625 15,080
27th Feb 2026 (Fri) 57.675 57.775 56.25 57.675 8,791
26th Feb 2026 (Thu) 54.90 58.55 53.55 57.875 19,715
25th Feb 2026 (Wed) 54.40 54.75 53.05 54.75 5,440
24th Feb 2026 (Tue) 54.20 56.00 52.85 55.275 7,185
23rd Feb 2026 (Mon) 53.725 54.10 52.40 54.10 1,541
20th Feb 2026 (Fri) 53.925 54.50 52.60 54.50 1,803
19th Feb 2026 (Thu) 53.125 54.30 51.80 54.30 7,499
18th Feb 2026 (Wed) 53.325 54.00 52.00 53.225 8,519
17th Feb 2026 (Tue) 51.085 53.275 49.82 53.275 4,766
16th Feb 2026 (Mon) 51.275 51.275 49.825 50.885 1,278
See more Siltronic N Ord price history

Siltronic N Ord (0R8P) Regulatory News

Date Source Headline
See more Siltronic N Ord regulatory news
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered