Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Siltronic N Ord (0R8P) Share Price

Price €52.20 on 06-02-2026 at 19:30:04
Change €1.495 2.95%
Buy €53.50
Sell €50.90
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 25.00 at €49.53
Day's Volume: 3,995
Last Close: €52.20
Open: €49.805
ISIN: DE000WAF3001
Day's Range €48.56 - €52.20
52wk Range: €31.42 - €61.275
Market Capitalisation: €1.57b
VWAP: €50.24371
Shares in Issue: 30.00m

Siltronic N Ord (0R8P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 €49.53 SI Trade
Negotiated Trade
 17:13:08 - 06-Feb-26
Unknown* 192 €50.7819 SI Trade
Negotiated Trade
 17:13:06 - 06-Feb-26
Unknown* 0 €52.15 SI Trade
 16:29:31 - 06-Feb-26
Unknown* 0 €52.20 SI Trade
 16:27:56 - 06-Feb-26
Unknown* 1 €52.20 SI Trade
 16:26:41 - 06-Feb-26
Unknown* 0 €52.20 SI Trade
 16:26:20 - 06-Feb-26
Unknown* 0 €52.30 SI Trade
 16:18:43 - 06-Feb-26
Buy* 9 €52.30 SI Trade
 16:18:26 - 06-Feb-26
Unknown* 0 €52.30 SI Trade
 16:08:57 - 06-Feb-26
Unknown* 539 €52.20 SI Trade
 15:57:31 - 06-Feb-26
See more Siltronic N Ord trades

Siltronic N Ord (0R8P) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 49.805 52.20 48.56 52.20 3,995
5th Feb 2026 (Thu) 49.045 51.575 47.84 50.705 6,877
4th Feb 2026 (Wed) 48.845 50.205 47.64 48.835 6,564
3rd Feb 2026 (Tue) 51.275 51.825 46.91 48.28 47,616
2nd Feb 2026 (Mon) 50.64 52.85 49.38 52.85 18,343
30th Jan 2026 (Fri) 51.925 53.275 50.65 52.50 7,319
29th Jan 2026 (Thu) 54.70 56.60 51.175 51.825 19,937
28th Jan 2026 (Wed) 55.525 56.35 54.15 55.625 63,123
27th Jan 2026 (Tue) 54.85 55.275 53.50 54.30 5,807
26th Jan 2026 (Mon) 53.225 54.05 51.90 54.05 1,358
23rd Jan 2026 (Fri) 53.925 53.925 52.60 53.875 5,381
22nd Jan 2026 (Thu) 53.525 55.025 52.20 54.65 6,030
21st Jan 2026 (Wed) 50.885 52.55 49.62 52.55 9,485
20th Jan 2026 (Tue) 51.825 51.825 49.58 50.885 6,604
19th Jan 2026 (Mon) 53.775 53.775 52.45 53.375 9,899
16th Jan 2026 (Fri) 56.80 56.80 54.95 54.95 2,097
15th Jan 2026 (Thu) 56.10 56.80 54.70 55.825 5,141
14th Jan 2026 (Wed) 55.425 55.625 52.75 53.925 1,995
13th Jan 2026 (Tue) 53.625 54.40 52.30 54.00 5,371
12th Jan 2026 (Mon) 51.875 53.375 50.60 53.375 2,592
9th Jan 2026 (Fri) 52.30 52.30 48.935 51.675 8,543
8th Jan 2026 (Thu) 55.925 56.80 51.775 51.775 5,577
7th Jan 2026 (Wed) 53.375 54.60 52.05 53.675 5,524
See more Siltronic N Ord price history

Siltronic N Ord (0R8P) Regulatory News

Date Source Headline
See more Siltronic N Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered