| Price | €42.54 on 29-09-2026 at 17:45:10 |
|---|---|
| Change | €-0.43 -1% |
| Buy | €43.60 |
| Sell | €41.48 |
| Last Trade: | Unknown 0.00 at €42.42 |
| Day's Volume: | 295 |
| Last Close: | €42.54 |
| Open: | €42.58 |
| ISIN: | FR0012757854 |
| Day's Range | €41.52 - €42.58 |
| 52wk Range: | €41.52 - €53.025 |
| Market Capitalisation: | €7.19b |
| VWAP: | €42.38528 |
| Shares in Issue: | 168.93m |
Spie Ord (0R8M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €42.42 | SI Trade |
16:16:52 - 29-Sep-26 |
| Unknown* | 287 | €42.38 | SI Trade |
15:23:34 - 29-Sep-26 |
| Unknown* | -287 | €0.00 | SI Trade Correction |
15:23:34 - 29-Sep-26 |
| Unknown* | 287 | €0.00 | SI Trade |
15:23:34 - 29-Sep-26 |
| Unknown* | 1 | €42.58339 | Currency Conversion Negotiated Trade |
15:12:54 - 29-Sep-26 |
| Unknown* | 1 | €42.73284 | Currency Conversion Negotiated Trade |
15:12:53 - 29-Sep-26 |
| Unknown* | 0 | €42.94 | SI Trade |
13:58:21 - 29-Sep-26 |
| Unknown* | 0 | €42.78 | SI Trade |
13:27:04 - 29-Sep-26 |
| Unknown* | 0 | €42.92 | SI Trade |
12:29:55 - 29-Sep-26 |
| Unknown* | 0 | €42.88 | SI Trade |
12:20:14 - 29-Sep-26 |
Spie Ord (0R8M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
