| Price | €48.10 on 10-07-2026 at 18:35:11 |
|---|---|
| Change | €-0.845 -1.73% |
| Buy | €49.30 |
| Sell | €46.90 |
| Last Trade: | Unknown 0.00 at €48.28 |
| Day's Volume: | 30,348 |
| Last Close: | €48.10 |
| Open: | €48.49 |
| ISIN: | FR0012757854 |
| Day's Range | €48.10 - €48.79 |
| 52wk Range: | €41.72 - €54.70 |
| Market Capitalisation: | €8.13b |
| VWAP: | €48.24462 |
| Shares in Issue: | 168.93m |
Spie Ord (0R8M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €48.28 | SI Trade |
16:26:35 - 10-Jul-26 |
| Buy* | 12,005 | €48.16 | Suspected BUY Trade |
15:59:13 - 10-Jul-26 |
| Unknown* | 1 | €48.13722 | Currency Conversion Negotiated Trade |
15:55:11 - 10-Jul-26 |
| Unknown* | 1 | €48.41046 | Currency Conversion Negotiated Trade |
15:12:02 - 10-Jul-26 |
| Sell* | 18,339 | €48.30 | SI Trade |
14:52:40 - 10-Jul-26 |
| Unknown* | 0 | €48.42 | OTC Trade |
13:54:49 - 10-Jul-26 |
| Unknown* | 0 | €48.42 | OTC Trade |
13:54:49 - 10-Jul-26 |
| Unknown* | 0 | €48.42 | OTC Trade |
13:54:49 - 10-Jul-26 |
| Unknown* | 0 | €48.42 | OTC Trade |
13:54:49 - 10-Jul-26 |
| Unknown* | 0 | €48.42 | OTC Trade |
13:54:49 - 10-Jul-26 |
Spie Ord (0R8M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
