| Price | €35.03 on 07-05-2024 at 07:18:37 |
|---|---|
| Change | €0.47 1.36% |
| Buy | €35.90 |
| Sell | €34.16 |
| Buy / Sell 0R8M Shares | |
| Last Trade: | Unknown 0.00 at €35.18 |
| Day's Volume: | 15,004 |
| Last Close: | €34.56 |
| Open: | €35.07 |
| ISIN: | FR0012757854 |
| Day's Range | €35.03 - €35.07 |
| 52wk Range: | €24.00 - €35.42 |
| Market Capitalisation: | €5,847m |
| VWAP: | €35.03781 |
| Shares in Issue: | 167m |
Recent Trades History Spie Ord (0R8M) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €35.18 | OTC Trade |
07:18:35 - 07-May-24 |
| Buy* | 13,170 | €35.04 | SI Trade |
07:17:06 - 07-May-24 |
| Sell* | 1,830 | €35.022 | SI Trade |
07:11:23 - 07-May-24 |
| Unknown* | 0 | €34.96 | OTC Trade |
07:06:28 - 07-May-24 |
| Unknown* | 0 | €34.96 | OTC Trade |
07:06:28 - 07-May-24 |
| Unknown* | 0 | €34.96 | OTC Trade |
07:06:28 - 07-May-24 |
| Unknown* | 0 | €34.96 | OTC Trade |
07:06:28 - 07-May-24 |
| Unknown* | 0 | €35.06 | SI Trade |
07:07:38 - 07-May-24 |
| Unknown* | 2 | €35.30 | OTC Trade |
07:00:03 - 07-May-24 |
| Unknown* | 2 | €34.84 | OTC Trade |
07:00:01 - 07-May-24 |
