| Price | €47.42 on 21-05-2026 at 18:35:11 |
|---|---|
| Change | €-0.92 -1.9% |
| Buy | €48.60 |
| Sell | €46.24 |
| Last Trade: | Sell 46,061.00 at €47.06 |
| Day's Volume: | 49,535 |
| Last Close: | €47.42 |
| Open: | €48.79 |
| ISIN: | FR0012757854 |
| Day's Range | €47.42 - €48.79 |
| 52wk Range: | €41.72 - €54.70 |
| Market Capitalisation: | €8.01b |
| VWAP: | €47.05838 |
| Shares in Issue: | 168.93m |
Spie Ord (0R8M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46,061 | €47.06 | SI Trade |
15:18:01 - 21-May-26 |
| Unknown* | 1 | €47.14 | OTC Trade |
15:17:53 - 21-May-26 |
| Unknown* | 0 | €47.20 | SI Trade |
15:15:23 - 21-May-26 |
| Unknown* | 1 | €46.88058 | Currency Conversion Negotiated Trade |
15:13:02 - 21-May-26 |
| Unknown* | 1 | €47.41481 | Currency Conversion Negotiated Trade |
15:13:02 - 21-May-26 |
| Sell* | 584 | €47.06 | SI Trade |
14:30:29 - 21-May-26 |
| Sell* | 2,882 | €47.03 | SI Trade |
13:50:52 - 21-May-26 |
| Unknown* | 0 | €48.12 | SI Trade |
08:45:04 - 21-May-26 |
| Unknown* | 1 | €48.36 | OTC Trade |
08:22:01 - 21-May-26 |
| Unknown* | 1 | €48.30 | OTC Trade |
08:21:30 - 21-May-26 |
Spie Ord (0R8M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
