| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.61 | 43.61 | 42.52 | 42.97 | 6,456 |
| 25th Sep 2026 (Fri) | 43.07 | 43.07 | 42.00 | 43.03 | 1,252,038 |
| 24th Sep 2026 (Thu) | 44.10 | 44.80 | 43.00 | 44.14 | 2,595,957 |
| 23rd Sep 2026 (Wed) | 44.82 | 45.02 | 43.70 | 44.38 | 292,232 |
| 22nd Sep 2026 (Tue) | 45.10 | 46.44 | 43.98 | 44.65 | 35,370 |
| 21st Sep 2026 (Mon) | 43.73 | 43.83 | 42.64 | 43.83 | 47,660 |
| 18th Sep 2026 (Fri) | 44.61 | 44.88 | 43.50 | 43.50 | 6,932 |
| 17th Sep 2026 (Thu) | 44.30 | 44.30 | 43.20 | 44.20 | 4,998 |
| 16th Sep 2026 (Wed) | 43.97 | 44.82 | 42.88 | 44.82 | 88,804 |
| 15th Sep 2026 (Tue) | 43.20 | 44.22 | 42.12 | 43.95 | 237,705 |
| 14th Sep 2026 (Mon) | 44.34 | 44.34 | 43.24 | 43.58 | 44,436 |
| 11th Sep 2026 (Fri) | 44.00 | 44.20 | 42.90 | 44.20 | 14,561 |
| 10th Sep 2026 (Thu) | 44.77 | 44.80 | 43.66 | 44.10 | 28,329 |
| 9th Sep 2026 (Wed) | 43.85 | 43.85 | 42.76 | 43.85 | 29,921 |
| 8th Sep 2026 (Tue) | 43.63 | 43.67 | 42.54 | 43.63 | 4,400,371 |
| 7th Sep 2026 (Mon) | 43.61 | 43.61 | 42.52 | 43.54 | 3,410 |
| 4th Sep 2026 (Fri) | 43.44 | 43.44 | 42.36 | 43.38 | 8,597 |
| 3rd Sep 2026 (Thu) | 43.11 | 43.56 | 42.04 | 42.91 | 345,753 |
| 2nd Sep 2026 (Wed) | 44.47 | 44.51 | 43.36 | 43.79 | 4,778 |
| 1st Sep 2026 (Tue) | 44.14 | 44.14 | 43.04 | 44.10 | 198,243 |
| 31st Aug 2026 (Mon) | 43.61 | 43.61 | 43.61 | 43.61 | 0 |
| 28th Aug 2026 (Fri) | 43.71 | 43.71 | 42.62 | 43.61 | 51,614 |
| 27th Aug 2026 (Thu) | 44.71 | 44.80 | 42.81 | 42.81 | 72,814 |
| 26th Aug 2026 (Wed) | 44.96 | 45.00 | 43.84 | 44.98 | 121 |
| 25th Aug 2026 (Tue) | 44.88 | 45.60 | 43.76 | 44.92 | 7,008 |
| 24th Aug 2026 (Mon) | 45.27 | 45.37 | 44.14 | 44.73 | 113 |
| 21st Aug 2026 (Fri) | 45.60 | 45.60 | 45.55 | 45.55 | 2 |
| 20th Aug 2026 (Thu) | 46.33 | 46.33 | 45.47 | 45.47 | 14,373 |
| 19th Aug 2026 (Wed) | 46.50 | 46.58 | 46.50 | 46.54 | 11,168 |
| 18th Aug 2026 (Tue) | 46.99 | 46.99 | 46.85 | 46.85 | 153,826 |
| 17th Aug 2026 (Mon) | 48.00 | 48.00 | 47.91 | 47.91 | 228 |
| 14th Aug 2026 (Fri) | 47.77 | 47.95 | 47.77 | 47.85 | 5 |
| 13th Aug 2026 (Thu) | 47.87 | 47.87 | 47.77 | 47.77 | 408 |
| 12th Aug 2026 (Wed) | 47.56 | 47.56 | 47.40 | 47.48 | 192 |
| 11th Aug 2026 (Tue) | 46.87 | 47.34 | 46.64 | 47.34 | 64,582 |
| 10th Aug 2026 (Mon) | 46.76 | 46.76 | 46.66 | 46.66 | 6,932 |
| 7th Aug 2026 (Fri) | 46.60 | 46.60 | 46.46 | 46.46 | 161,069 |
| 6th Aug 2026 (Thu) | 46.72 | 46.81 | 46.72 | 46.81 | 14,491 |
| 5th Aug 2026 (Wed) | 46.99 | 47.95 | 46.99 | 47.26 | 7,343 |
| 4th Aug 2026 (Tue) | 46.99 | 46.99 | 46.95 | 46.95 | 169,941 |
| 3rd Aug 2026 (Mon) | 46.46 | 46.97 | 46.31 | 46.95 | 101,478 |
| 31st Jul 2026 (Fri) | 47.50 | 47.69 | 46.60 | 46.60 | 353,980 |
| 30th Jul 2026 (Thu) | 47.54 | 48.34 | 46.93 | 47.81 | 300,953 |
| 29th Jul 2026 (Wed) | 47.20 | 47.36 | 46.64 | 47.32 | 105 |