| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.49 | 48.79 | 48.10 | 48.10 | 30,348 |
| 9th Jul 2026 (Thu) | 49.48 | 49.76 | 48.945 | 48.945 | 62,984 |
| 8th Jul 2026 (Wed) | 50.495 | 50.795 | 49.135 | 49.135 | 510,455 |
| 7th Jul 2026 (Tue) | 52.30 | 52.75 | 51.175 | 51.175 | 380,806 |
| 6th Jul 2026 (Mon) | 52.75 | 52.80 | 52.75 | 52.75 | 339,457 |
| 3rd Jul 2026 (Fri) | 50.985 | 52.80 | 50.54 | 52.80 | 120,620 |
| 2nd Jul 2026 (Thu) | 49.68 | 50.215 | 49.66 | 50.05 | 207,273 |
| 1st Jul 2026 (Wed) | 50.94 | 50.94 | 49.725 | 49.725 | 28,677 |
| 30th Jun 2026 (Tue) | 50.05 | 50.885 | 50.05 | 50.15 | 424 |
| 29th Jun 2026 (Mon) | 50.885 | 51.23 | 50.35 | 50.35 | 2,812 |
| 26th Jun 2026 (Fri) | 51.575 | 51.625 | 50.85 | 50.85 | 8,717 |
| 25th Jun 2026 (Thu) | 50.54 | 52.25 | 50.54 | 52.25 | 2,698 |
| 24th Jun 2026 (Wed) | 50.495 | 50.595 | 49.87 | 49.87 | 5,726 |
| 23rd Jun 2026 (Tue) | 50.005 | 51.04 | 50.005 | 51.04 | 16,942 |
| 22nd Jun 2026 (Mon) | 48.945 | 50.35 | 48.945 | 50.35 | 337,521 |
| 19th Jun 2026 (Fri) | 50.495 | 50.54 | 49.77 | 49.77 | 2,625 |
| 18th Jun 2026 (Thu) | 50.25 | 50.305 | 50.17 | 50.305 | 190,753 |
| 17th Jun 2026 (Wed) | 49.815 | 49.915 | 49.815 | 49.905 | 131,361 |
| 16th Jun 2026 (Tue) | 49.66 | 50.07 | 49.66 | 50.07 | 35,196 |
| 15th Jun 2026 (Mon) | 49.29 | 49.68 | 49.29 | 49.68 | 191,116 |
| 12th Jun 2026 (Fri) | 49.025 | 49.025 | 48.80 | 48.89 | 10,237 |
| 11th Jun 2026 (Thu) | 47.50 | 48.00 | 47.32 | 48.00 | 88,501 |
| 10th Jun 2026 (Wed) | 47.15 | 47.42 | 47.15 | 47.42 | 12,142 |
| 9th Jun 2026 (Tue) | 47.01 | 48.36 | 47.01 | 47.65 | 538,384 |
| 8th Jun 2026 (Mon) | 47.61 | 48.18 | 47.50 | 48.18 | 1,370,954 |
| 5th Jun 2026 (Fri) | 48.57 | 49.29 | 48.57 | 48.77 | 106,928 |
| 4th Jun 2026 (Thu) | 48.67 | 49.08 | 48.41 | 49.08 | 30,189 |
| 3rd Jun 2026 (Wed) | 48.73 | 49.57 | 48.73 | 48.80 | 114,437 |
| 2nd Jun 2026 (Tue) | 49.67 | 49.76 | 48.98 | 48.98 | 192,161 |
| 1st Jun 2026 (Mon) | 48.935 | 49.38 | 48.69 | 49.38 | 150,505 |
| 29th May 2026 (Fri) | 48.59 | 48.945 | 48.59 | 48.935 | 2,353 |
| 28th May 2026 (Thu) | 48.99 | 48.99 | 48.845 | 48.88 | 129,808 |
| 27th May 2026 (Wed) | 48.98 | 49.135 | 48.98 | 49.135 | 2,489 |
| 26th May 2026 (Tue) | 49.09 | 49.915 | 49.09 | 49.19 | 23,808 |
| 25th May 2026 (Mon) | 48.77 | 48.77 | 48.77 | 48.77 | 0 |
| 22nd May 2026 (Fri) | 48.04 | 48.77 | 48.04 | 48.77 | 960,038 |
| 21st May 2026 (Thu) | 48.79 | 48.79 | 47.42 | 47.42 | 49,535 |
| 20th May 2026 (Wed) | 46.50 | 48.34 | 46.35 | 48.34 | 394,581 |
| 19th May 2026 (Tue) | 46.89 | 47.50 | 46.78 | 46.78 | 144,101 |
| 18th May 2026 (Mon) | 47.61 | 47.61 | 47.30 | 47.40 | 4,003 |
| 15th May 2026 (Fri) | 48.26 | 48.26 | 47.89 | 47.95 | 671 |
| 14th May 2026 (Thu) | 49.135 | 49.135 | 48.79 | 48.79 | 67,322 |
| 13th May 2026 (Wed) | 49.025 | 49.325 | 48.47 | 48.47 | 617,517 |
| 12th May 2026 (Tue) | 49.045 | 49.27 | 49.045 | 49.235 | 1,140 |
| 11th May 2026 (Mon) | 48.71 | 49.335 | 48.71 | 49.19 | 32,867 |