| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 48.79 | 48.79 | 47.42 | 47.42 | 49,535 |
| 20th May 2026 (Wed) | 46.50 | 48.34 | 46.35 | 48.34 | 394,581 |
| 19th May 2026 (Tue) | 46.89 | 47.50 | 46.78 | 46.78 | 144,101 |
| 18th May 2026 (Mon) | 47.61 | 47.61 | 47.30 | 47.40 | 4,003 |
| 15th May 2026 (Fri) | 48.26 | 48.26 | 47.89 | 47.95 | 671 |
| 14th May 2026 (Thu) | 49.135 | 49.135 | 48.79 | 48.79 | 67,322 |
| 13th May 2026 (Wed) | 49.025 | 49.325 | 48.47 | 48.47 | 617,517 |
| 12th May 2026 (Tue) | 49.045 | 49.27 | 49.045 | 49.235 | 1,140 |
| 11th May 2026 (Mon) | 48.71 | 49.335 | 48.71 | 49.19 | 32,867 |
| 8th May 2026 (Fri) | 50.84 | 50.84 | 50.595 | 50.595 | 4,081 |
| 7th May 2026 (Thu) | 51.725 | 51.825 | 50.93 | 50.93 | 740 |
| 6th May 2026 (Wed) | 50.64 | 52.05 | 50.595 | 52.05 | 391,090 |
| 5th May 2026 (Tue) | 48.98 | 49.625 | 48.935 | 49.625 | 217,139 |
| 4th May 2026 (Mon) | 49.035 | 49.035 | 49.035 | 49.035 | 0 |
| 1st May 2026 (Fri) | 49.035 | 49.035 | 49.035 | 49.035 | 0 |
| 30th Apr 2026 (Thu) | 48.55 | 49.035 | 48.34 | 49.035 | 69,808 |
| 29th Apr 2026 (Wed) | 49.48 | 49.48 | 48.945 | 49.035 | 8,042 |
| 28th Apr 2026 (Tue) | 48.69 | 48.75 | 48.69 | 48.75 | 6,144 |
| 27th Apr 2026 (Mon) | 48.88 | 49.58 | 48.88 | 49.58 | 433,741 |
| 24th Apr 2026 (Fri) | 47.20 | 48.89 | 46.23 | 48.89 | 100,230 |
| 23rd Apr 2026 (Thu) | 45.49 | 45.74 | 45.49 | 45.60 | 15,498 |
| 22nd Apr 2026 (Wed) | 46.50 | 47.09 | 45.94 | 45.94 | 992 |
| 21st Apr 2026 (Tue) | 48.20 | 48.20 | 46.70 | 46.70 | 194 |
| 20th Apr 2026 (Mon) | 47.17 | 47.67 | 47.17 | 47.48 | 113,701 |
| 17th Apr 2026 (Fri) | 46.91 | 48.02 | 46.72 | 48.02 | 3,121 |
| 16th Apr 2026 (Thu) | 46.81 | 47.63 | 46.81 | 47.61 | 5,371 |
| 15th Apr 2026 (Wed) | 47.34 | 47.36 | 47.17 | 47.36 | 314,371 |
| 14th Apr 2026 (Tue) | 47.22 | 47.32 | 47.17 | 47.32 | 4 |
| 13th Apr 2026 (Mon) | 47.79 | 47.79 | 46.72 | 46.72 | 25,214 |
| 10th Apr 2026 (Fri) | 48.00 | 48.41 | 47.73 | 48.41 | 68 |
| 9th Apr 2026 (Thu) | 47.34 | 47.56 | 47.34 | 47.56 | 7,765 |
| 8th Apr 2026 (Wed) | 47.26 | 47.75 | 47.07 | 47.75 | 304,457 |
| 7th Apr 2026 (Tue) | 44.80 | 44.80 | 44.08 | 44.24 | 43,802 |
| 6th Apr 2026 (Mon) | 43.93 | 43.93 | 43.93 | 43.93 | 0 |
| 3rd Apr 2026 (Fri) | 43.93 | 43.93 | 43.93 | 43.93 | 0 |
| 2nd Apr 2026 (Thu) | 43.67 | 43.93 | 43.32 | 43.93 | 80,854 |
| 1st Apr 2026 (Wed) | 45.27 | 45.27 | 43.24 | 43.83 | 4,096 |
| 31st Mar 2026 (Tue) | 42.48 | 43.36 | 42.48 | 42.70 | 12,510 |
| 30th Mar 2026 (Mon) | 42.56 | 42.56 | 41.86 | 41.86 | 33,230 |
| 27th Mar 2026 (Fri) | 43.44 | 43.44 | 42.72 | 42.72 | 121,539 |
| 26th Mar 2026 (Thu) | 44.14 | 44.14 | 44.00 | 44.00 | 253,473 |
| 25th Mar 2026 (Wed) | 45.16 | 45.16 | 44.12 | 44.12 | 264,514 |
| 24th Mar 2026 (Tue) | 44.41 | 44.55 | 44.18 | 44.18 | 759,967 |
| 23rd Mar 2026 (Mon) | 43.24 | 45.23 | 43.07 | 44.55 | 237,609 |