| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46,061 | €47.06 | SI Trade |
15:18:01 - 21-May-26 |
| Unknown* | 1 | €47.14 | OTC Trade |
15:17:53 - 21-May-26 |
| Unknown* | 0 | €47.20 | SI Trade |
15:15:23 - 21-May-26 |
| Unknown* | 1 | €46.88058 | Currency Conversion Negotiated Trade |
15:13:02 - 21-May-26 |
| Unknown* | 1 | €47.41481 | Currency Conversion Negotiated Trade |
15:13:02 - 21-May-26 |
| Sell* | 584 | €47.06 | SI Trade |
14:30:29 - 21-May-26 |
| Sell* | 2,882 | €47.03 | SI Trade |
13:50:52 - 21-May-26 |
| Unknown* | 0 | €48.12 | SI Trade |
08:45:04 - 21-May-26 |
| Unknown* | 1 | €48.36 | OTC Trade |
08:22:01 - 21-May-26 |
| Unknown* | 1 | €48.30 | OTC Trade |
08:21:30 - 21-May-26 |
| Unknown* | 1 | €48.36 | OTC Trade |
08:21:22 - 21-May-26 |
| Unknown* | 0 | €48.10 | SI Trade |
08:00:28 - 21-May-26 |
| Unknown* | 0 | €48.10 | SI Trade |
08:00:28 - 21-May-26 |
| Unknown* | 1 | €48.00 | SI Trade |
06:10:46 - 21-May-26 |
| Unknown* | 1 | €48.00 | SI Trade |
06:10:46 - 21-May-26 |
| Unknown* | 0 | €48.00 | SI Trade |
06:10:45 - 21-May-26 |
| Unknown* | 0 | €48.00 | SI Trade |
06:10:45 - 21-May-26 |
| Unknown* | 0 | €48.16 | SI Trade |
16:10:34 - 20-May-26 |
| Buy* | 10 | €47.86 | Suspected BUY Trade |
15:36:56 - 20-May-26 |
| Unknown* | 1 | €47.13589 | Currency Conversion Negotiated Trade |
15:13:14 - 20-May-26 |
| Unknown* | 2 | €47.66682 | Currency Conversion Negotiated Trade |
15:13:14 - 20-May-26 |
| Unknown* | 40 | €47.46 | OTC Trade |
14:53:08 - 20-May-26 |
| Unknown* | 46 | €47.38 | OTC Trade |
14:37:00 - 20-May-26 |
| Buy* | 276 | €47.38 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 25 | €47.38 | OTC Trade |
14:28:13 - 20-May-26 |
| Unknown* | 57 | €47.32 | OTC Trade |
14:13:13 - 20-May-26 |
| Unknown* | 69 | €47.32 | OTC Trade |
14:00:38 - 20-May-26 |
| Unknown* | 43 | €47.40 | OTC Trade |
13:45:06 - 20-May-26 |
| Unknown* | 0 | €46.42 | SI Trade |
09:33:54 - 20-May-26 |
| Unknown* | 0 | €46.40 | SI Trade |
09:23:31 - 20-May-26 |
| Unknown* | 0 | €46.42 | SI Trade |
08:01:41 - 20-May-26 |
| Buy* | 1 | €46.42 | SI Trade |
08:01:27 - 20-May-26 |
| Buy* | 1 | €46.42 | SI Trade |
08:01:26 - 20-May-26 |
| Buy* | 1 | €46.48 | SI Trade |
08:00:37 - 20-May-26 |
| Buy* | 1 | €46.44 | SI Trade |
08:00:27 - 20-May-26 |
| Unknown* | 64,574 | €47.42 | OTC Trade |
17:05:11 - 19-May-26 |
| Unknown* | 34 | €46.48 | OTC Trade |
16:21:36 - 19-May-26 |
| Unknown* | 85 | €46.56 | OTC Trade |
16:07:20 - 19-May-26 |
| Unknown* | 89 | €46.43 | OTC Trade |
15:58:24 - 19-May-26 |
| Unknown* | 1 | €46.50092 | Currency Conversion Negotiated Trade |
15:55:09 - 19-May-26 |
| Sell* | 109 | €46.31 | SI Trade |
15:46:14 - 19-May-26 |
| Unknown* | 208 | €46.32 | OTC Trade |
15:40:00 - 19-May-26 |
| Unknown* | 11 | €46.36 | OTC Trade |
15:35:05 - 19-May-26 |
| Unknown* | 11 | €46.36 | OTC Trade |
15:35:05 - 19-May-26 |
| Unknown* | 1,708 | €46.64 | OTC Trade |
15:19:57 - 19-May-26 |
| Unknown* | 1 | €46.36 | OTC Trade |
14:49:38 - 19-May-26 |
| Unknown* | 55 | €46.74 | OTC Trade |
13:45:57 - 19-May-26 |
| Unknown* | 0 | €47.00 | SI Trade |
12:35:08 - 19-May-26 |
| Sell* | 54 | €47.14 | SI Trade |
11:39:31 - 19-May-26 |
| Sell* | 2,400 | €47.22191 | SI Trade Suspected SELL Trade |
11:18:20 - 19-May-26 |
| Unknown* | 72 | €47.42 | OTC Trade |
10:21:20 - 19-May-26 |
| Unknown* | 185 | €47.53255 | Currency Conversion Negotiated Trade |
10:11:48 - 19-May-26 |
| Unknown* | 0 | €47.56 | SI Trade |
10:09:38 - 19-May-26 |
| Buy* | 14,496 | €47.68 | SI Trade |
08:06:38 - 19-May-26 |
| Unknown* | 0 | €47.60 | SI Trade |
08:00:27 - 19-May-26 |
| Unknown* | 3 | €47.60 | OTC Trade |
08:00:24 - 19-May-26 |
| Unknown* | 0 | €47.60 | SI Trade |
08:00:23 - 19-May-26 |
| Unknown* | 0 | €47.60 | SI Trade |
08:00:23 - 19-May-26 |
| Unknown* | 0 | €47.60 | SI Trade |
16:12:54 - 18-May-26 |
| Unknown* | 1 | €47.32371 | Currency Conversion Negotiated Trade |
15:13:10 - 18-May-26 |
| Unknown* | 1 | €47.85954 | Currency Conversion Negotiated Trade |
15:13:09 - 18-May-26 |
| Unknown* | 0 | €47.18 | SI Trade |
13:31:10 - 18-May-26 |
| Unknown* | 0 | €47.28 | SI Trade |
13:09:29 - 18-May-26 |
| Sell* | 4,000 | €47.02007 | SI Trade Suspected SELL Trade |
12:32:04 - 18-May-26 |
| Unknown* | 0 | €47.10 | SI Trade |
11:32:25 - 18-May-26 |
| Unknown* | 0 | €47.16 | OTC Trade |
11:25:05 - 18-May-26 |
| Unknown* | 0 | €47.16 | OTC Trade |
11:25:05 - 18-May-26 |
| Unknown* | 0 | €47.16 | OTC Trade |
11:25:05 - 18-May-26 |
| Unknown* | 0 | €47.16 | OTC Trade |
11:25:05 - 18-May-26 |
| Unknown* | 0 | €47.12 | SI Trade |
08:12:09 - 18-May-26 |
| Unknown* | 0 | €47.30 | OTC Trade |
08:12:08 - 18-May-26 |
| Sell* | 1 | €47.12 | SI Trade |
08:12:08 - 18-May-26 |
| Unknown* | 0 | €47.40 | SI Trade |
08:00:16 - 18-May-26 |
| Unknown* | 0 | €47.40 | SI Trade |
08:00:16 - 18-May-26 |
| Unknown* | 0 | €47.24 | SI Trade |
08:00:16 - 18-May-26 |
| Unknown* | 497 | €47.88 | SI Trade |
15:33:51 - 15-May-26 |
| Unknown* | -497 | €0.00 | SI Trade Correction |
15:33:51 - 15-May-26 |
| Unknown* | 497 | €0.00 | SI Trade |
15:33:51 - 15-May-26 |
| Unknown* | 0 | €47.76 | SI Trade |
15:17:42 - 15-May-26 |
| Unknown* | 0 | €47.74 | SI Trade |
15:17:30 - 15-May-26 |
| Unknown* | 1 | €47.40184 | Currency Conversion Negotiated Trade |
15:12:31 - 15-May-26 |
| Unknown* | 2 | €47.94882 | Currency Conversion Negotiated Trade |
15:12:31 - 15-May-26 |
| Unknown* | 0 | €47.98 | SI Trade |
14:27:46 - 15-May-26 |
| Unknown* | 0 | €48.12 | SI Trade |
10:20:54 - 15-May-26 |
| Buy* | 170 | €48.06 | Suspected BUY Trade |
10:04:56 - 15-May-26 |
| Unknown* | 0 | €48.00 | SI Trade |
09:33:51 - 15-May-26 |
| Buy* | 1 | €48.00 | SI Trade |
09:33:31 - 15-May-26 |
| Unknown* | 0 | €48.00 | SI Trade |
09:33:02 - 15-May-26 |
| Unknown* | 0 | €48.22 | SI Trade |
08:44:12 - 15-May-26 |
| Unknown* | 1 | €48.21471 | Currency Conversion Negotiated Trade |
15:55:20 - 14-May-26 |
| Sell* | 16,104 | €48.34 | SI Trade |
15:39:44 - 14-May-26 |
| Unknown* | 1 | €48.7595 | Currency Conversion Negotiated Trade |
15:11:05 - 14-May-26 |
| Unknown* | 51,215 | €48.84 | OTC Trade |
12:05:21 - 14-May-26 |
| Unknown* | 1 | €48.54 | OTC Trade |
09:40:34 - 14-May-26 |
| Unknown* | 0 | €48.90 | SI Trade |
08:00:22 - 14-May-26 |
| Unknown* | 0 | €48.90 | SI Trade |
08:00:22 - 14-May-26 |
| Buy* | 488 | €48.68 | SI Trade |
15:37:35 - 13-May-26 |
| Buy* | 1,925 | €48.67 | SI Trade |
15:37:15 - 13-May-26 |
| Unknown* | 1 | €48.92067 | Currency Conversion Negotiated Trade |
15:12:13 - 13-May-26 |
| Unknown* | 1 | €48.58 | OTC Trade |
14:50:20 - 13-May-26 |
| Unknown* | 0 | €48.58 | SI Trade |
14:43:54 - 13-May-26 |
| Unknown* | 0 | €48.50 | SI Trade |
14:40:17 - 13-May-26 |
| Unknown* | 0 | €48.30 | SI Trade |
13:35:55 - 13-May-26 |
| Unknown* | 189,124 | €49.26 | SI Trade |
13:31:50 - 13-May-26 |
| Unknown* | 106,130 | €49.26 | OTC Trade |
11:57:27 - 13-May-26 |
| Unknown* | 159,000 | €49.26 | OTC Trade |
11:06:01 - 13-May-26 |
| Unknown* | 0 | €48.66 | SI Trade |
09:48:25 - 13-May-26 |
| Unknown* | 0 | €48.68 | SI Trade |
09:48:24 - 13-May-26 |
| Unknown* | 0 | €48.64 | SI Trade |
09:41:46 - 13-May-26 |
| Sell* | 1 | €48.64 | SI Trade |
09:41:27 - 13-May-26 |
| Sell* | 1 | €49.00 | SI Trade |
08:49:08 - 13-May-26 |
| Unknown* | 0 | €49.00 | SI Trade |
08:45:18 - 13-May-26 |
| Sell* | 1,846 | €48.92 | SI Trade |
08:37:31 - 13-May-26 |
| Unknown* | 0 | €49.26 | SI Trade |
08:00:06 - 13-May-26 |
| Unknown* | 0 | €49.26 | SI Trade |
08:00:06 - 13-May-26 |
| Unknown* | 1 | €48.91802 | Currency Conversion Negotiated Trade |
15:55:08 - 12-May-26 |
| Unknown* | 1 | €49.58954 | Currency Conversion Negotiated Trade |
15:11:24 - 12-May-26 |
| Unknown* | 20 | €49.16 | OTC Trade |
14:59:09 - 12-May-26 |
| Unknown* | 0 | €49.08 | SI Trade |
14:48:44 - 12-May-26 |
| Unknown* | 500 | €49.12 | OTC Trade |
14:24:31 - 12-May-26 |
| Unknown* | 500 | €49.12 | OTC Trade |
14:24:31 - 12-May-26 |
| Unknown* | 0 | €49.28 | SI Trade |
11:15:35 - 12-May-26 |
| Unknown* | 7 | €48.84 | OTC Trade |
10:01:10 - 12-May-26 |
| Unknown* | 1 | €49.10 | OTC Trade |
09:53:30 - 12-May-26 |
| Unknown* | 10 | €49.34425 | Currency Conversion Negotiated Trade |
09:28:47 - 12-May-26 |
| Unknown* | 100 | €49.22 | OTC Trade |
09:24:00 - 12-May-26 |
| Unknown* | 0 | €49.28 | OTC Trade |
08:18:07 - 12-May-26 |
| Unknown* | 0 | €49.28 | OTC Trade |
08:18:07 - 12-May-26 |
| Unknown* | 0 | €49.38 | SI Trade |
08:00:15 - 12-May-26 |
| Unknown* | 0 | €49.38 | SI Trade |
08:00:15 - 12-May-26 |
| Unknown* | 75 | €49.18 | OTC Trade |
16:17:58 - 11-May-26 |
| Unknown* | 0 | €49.20 | SI Trade |
16:02:16 - 11-May-26 |
| Unknown* | 1 | €48.85239 | Currency Conversion Negotiated Trade |
15:55:21 - 11-May-26 |
| Unknown* | 0 | €49.20 | SI Trade |
15:44:36 - 11-May-26 |
| Unknown* | 1 | €49.26577 | Currency Conversion Negotiated Trade |
15:11:26 - 11-May-26 |
| Unknown* | 0 | €49.38 | SI Trade |
15:01:54 - 11-May-26 |
| Unknown* | 0 | €49.40 | SI Trade |
14:52:30 - 11-May-26 |
| Unknown* | 0 | €49.36 | SI Trade |
14:40:03 - 11-May-26 |
| Unknown* | 0 | €49.34 | SI Trade |
14:39:48 - 11-May-26 |
| Unknown* | 0 | €49.50 | SI Trade |
12:03:39 - 11-May-26 |
| Buy* | 8,000 | €49.34 | SI Trade |
10:56:34 - 11-May-26 |
| Buy* | 8,000 | €49.34 | SI Trade |
10:56:34 - 11-May-26 |
| Buy* | 4,370 | €49.32 | SI Trade |
10:42:34 - 11-May-26 |
| Buy* | 4,370 | €49.32 | SI Trade |
10:42:34 - 11-May-26 |
| Buy* | 2,000 | €49.20 | SI Trade |
10:39:07 - 11-May-26 |
| Buy* | 2,000 | €49.20 | SI Trade |
10:39:07 - 11-May-26 |
| Buy* | 1,900 | €49.20 | SI Trade |
10:26:55 - 11-May-26 |
| Buy* | 1,900 | €49.20 | SI Trade |
10:26:55 - 11-May-26 |
| Buy* | 100 | €49.20 | SI Trade |
10:17:41 - 11-May-26 |
| Buy* | 100 | €49.20 | SI Trade |
10:17:41 - 11-May-26 |
| Unknown* | 50 | €49.00 | OTC Trade |
09:51:30 - 11-May-26 |
| Unknown* | 0 | €49.14 | SI Trade |
09:47:29 - 11-May-26 |
| Unknown* | 0 | €49.18 | SI Trade |
09:20:56 - 11-May-26 |
| Unknown* | 0 | €49.22 | SI Trade |
08:27:13 - 11-May-26 |
| Unknown* | 0 | €49.38 | SI Trade |
08:00:28 - 11-May-26 |
| Unknown* | 0 | €49.38 | SI Trade |
08:00:28 - 11-May-26 |
| Unknown* | 0 | €49.38 | SI Trade |
08:00:28 - 11-May-26 |
| Unknown* | 0 | €49.38 | SI Trade |
08:00:28 - 11-May-26 |
| Unknown* | 0 | €49.38 | SI Trade |
08:00:28 - 11-May-26 |
| Unknown* | 1 | €50.73996 | Currency Conversion Negotiated Trade |
15:55:09 - 08-May-26 |
| Buy* | 4,033 | €50.675 | SI Trade |
15:22:46 - 08-May-26 |
| Unknown* | 1 | €50.1996 | Currency Conversion Negotiated Trade |
15:12:58 - 08-May-26 |
| Unknown* | 1 | €50.80768 | Currency Conversion Negotiated Trade |
15:12:58 - 08-May-26 |
| Unknown* | 0 | €50.55 | SI Trade |
13:34:55 - 08-May-26 |
| Unknown* | 0 | €50.55 | SI Trade |
13:34:55 - 08-May-26 |
| Unknown* | 0 | €50.55 | SI Trade |
13:34:55 - 08-May-26 |
| Unknown* | 0 | €50.55 | SI Trade |
13:34:55 - 08-May-26 |
| Unknown* | 0 | €50.40 | SI Trade |
13:19:05 - 08-May-26 |
| Unknown* | 0 | €50.30 | SI Trade |
12:33:12 - 08-May-26 |
| Unknown* | 0 | €50.40 | SI Trade |
10:50:27 - 08-May-26 |
| Unknown* | 0 | €50.30 | SI Trade |
10:21:12 - 08-May-26 |
| Unknown* | 45 | €50.32729 | Currency Conversion Negotiated Trade |
09:59:20 - 08-May-26 |
| Unknown* | 0 | €50.45 | SI Trade |
09:43:50 - 08-May-26 |
| Unknown* | 0 | €50.45 | OTC Trade |
09:19:37 - 08-May-26 |
| Unknown* | 0 | €50.50 | SI Trade |
08:54:28 - 08-May-26 |
| Unknown* | 0 | €50.40 | SI Trade |
08:54:28 - 08-May-26 |
| Unknown* | 0 | €50.60 | SI Trade |
08:13:33 - 08-May-26 |
| Unknown* | 0 | €50.50 | SI Trade |
08:13:33 - 08-May-26 |
| Unknown* | 0 | €50.60 | SI Trade |
08:12:40 - 08-May-26 |
| Unknown* | 735 | €50.80 | SI Trade |
15:33:44 - 07-May-26 |
| Unknown* | -735 | €0.00 | SI Trade Correction |
15:33:44 - 07-May-26 |
| Unknown* | 735 | €0.00 | SI Trade |
15:33:44 - 07-May-26 |
| Sell* | 2 | €50.70 | SI Trade |
15:15:59 - 07-May-26 |
| Unknown* | 1 | €50.38059 | Currency Conversion Negotiated Trade |
15:13:10 - 07-May-26 |
| Unknown* | 1 | €50.99098 | Currency Conversion Negotiated Trade |
15:13:10 - 07-May-26 |
| Unknown* | 0 | €51.25 | SI Trade |
12:52:39 - 07-May-26 |
| Unknown* | 1 | €51.50 | OTC Trade |
11:36:50 - 07-May-26 |
| Unknown* | 0 | €51.50 | SI Trade |
09:47:05 - 07-May-26 |
| Unknown* | 0 | €51.60 | SI Trade |
09:25:58 - 07-May-26 |
| Unknown* | 0 | €51.60 | OTC Trade |
08:52:43 - 07-May-26 |
| Unknown* | 0 | €51.45 | SI Trade |
08:51:20 - 07-May-26 |
| Unknown* | 0 | €51.85 | SI Trade |
08:22:11 - 07-May-26 |
| Unknown* | 0 | €51.85 | SI Trade |
08:21:57 - 07-May-26 |
| Unknown* | 0 | €51.90 | SI Trade |
08:00:23 - 07-May-26 |
| Unknown* | 38,592 | €50.60 | Negotiated Trade OTC Trade |
17:58:48 - 06-May-26 |
| Unknown* | 352,264 | €50.60 | Negotiated Trade OTC Trade |
17:01:42 - 06-May-26 |
| Unknown* | 0 | €51.85 | SI Trade |
16:08:48 - 06-May-26 |
| Unknown* | 1 | €51.46018 | Currency Conversion Negotiated Trade |
15:55:22 - 06-May-26 |
| Unknown* | 7 | €51.80 | OTC Trade |
15:45:12 - 06-May-26 |
| Unknown* | 21 | €51.75258 | SI Trade |
15:26:59 - 06-May-26 |