| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €42.42 | SI Trade |
16:16:52 - 29-Sep-26 |
| Unknown* | 287 | €42.38 | SI Trade |
15:23:34 - 29-Sep-26 |
| Unknown* | -287 | €0.00 | SI Trade Correction |
15:23:34 - 29-Sep-26 |
| Unknown* | 287 | €0.00 | SI Trade |
15:23:34 - 29-Sep-26 |
| Unknown* | 1 | €42.58339 | Currency Conversion Negotiated Trade |
15:12:54 - 29-Sep-26 |
| Unknown* | 1 | €42.73284 | Currency Conversion Negotiated Trade |
15:12:53 - 29-Sep-26 |
| Unknown* | 0 | €42.94 | SI Trade |
13:58:21 - 29-Sep-26 |
| Unknown* | 0 | €42.78 | SI Trade |
13:27:04 - 29-Sep-26 |
| Unknown* | 0 | €42.92 | SI Trade |
12:29:55 - 29-Sep-26 |
| Unknown* | 0 | €42.88 | SI Trade |
12:20:14 - 29-Sep-26 |
| Unknown* | 0 | €42.44 | OTC Trade |
10:32:55 - 29-Sep-26 |
| Unknown* | 0 | €42.50 | SI Trade |
08:02:23 - 29-Sep-26 |
| Unknown* | 4 | €42.48 | OTC Trade |
08:00:29 - 29-Sep-26 |
| Unknown* | 0 | €42.68 | SI Trade |
08:00:28 - 29-Sep-26 |
| Unknown* | 0 | €42.68 | SI Trade |
08:00:28 - 29-Sep-26 |
| Buy* | 1 | €42.68 | SI Trade |
08:00:28 - 29-Sep-26 |
| Buy* | 1 | €42.68 | SI Trade |
08:00:28 - 29-Sep-26 |
| Buy* | 2 | €43.00 | SI Trade |
16:20:57 - 28-Sep-26 |
| Unknown* | 0 | €43.10 | SI Trade |
15:49:43 - 28-Sep-26 |
| Unknown* | 10 | €43.08 | OTC Trade |
15:48:06 - 28-Sep-26 |
| Unknown* | 40 | €43.12 | OTC Trade |
15:16:56 - 28-Sep-26 |
| Unknown* | 1 | €43.00248 | Currency Conversion Negotiated Trade |
15:11:44 - 28-Sep-26 |
| Unknown* | 24 | €43.20 | OTC Trade |
14:55:29 - 28-Sep-26 |
| Buy* | 231 | €43.14 | SI Trade |
14:38:10 - 28-Sep-26 |
| Buy* | 90 | €43.13 | SI Trade |
14:37:07 - 28-Sep-26 |
| Unknown* | 0 | €43.18 | SI Trade |
14:33:56 - 28-Sep-26 |
| Unknown* | 0 | €42.94 | SI Trade |
13:30:30 - 28-Sep-26 |
| Unknown* | 0 | €43.02 | SI Trade |
12:18:18 - 28-Sep-26 |
| Sell* | 2,371 | €42.84 | Negotiated Trade |
11:40:04 - 28-Sep-26 |
| Sell* | 1,200 | €42.90 | SI Trade |
10:02:37 - 28-Sep-26 |
| Unknown* | 0 | €42.82 | SI Trade |
09:41:18 - 28-Sep-26 |
| Sell* | 2,023 | €42.96 | Negotiated Trade |
08:58:40 - 28-Sep-26 |
| Unknown* | 0 | €42.98 | SI Trade |
08:57:29 - 28-Sep-26 |
| Buy* | 463 | €43.02 | SI Trade |
08:15:03 - 28-Sep-26 |
| Unknown* | 1 | €43.84 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €43.38 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 0 | €43.26 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 0 | €43.38 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 1 | €43.29677 | Currency Conversion Negotiated Trade |
15:55:18 - 25-Sep-26 |
| Unknown* | 0 | €43.36 | SI Trade |
15:25:26 - 25-Sep-26 |
| Unknown* | 152 | €43.46 | SI Trade |
15:24:18 - 25-Sep-26 |
| Unknown* | -152 | €0.00 | SI Trade Correction |
15:24:18 - 25-Sep-26 |
| Unknown* | 152 | €0.00 | SI Trade |
15:24:18 - 25-Sep-26 |
| Unknown* | 1 | €43.37238 | Currency Conversion Negotiated Trade |
15:12:57 - 25-Sep-26 |
| Unknown* | 475 | €43.32 | OTC Trade |
14:32:30 - 25-Sep-26 |
| Unknown* | 475 | €43.32 | OTC Trade |
14:32:30 - 25-Sep-26 |
| Unknown* | 475 | €43.32 | OTC Trade |
14:32:30 - 25-Sep-26 |
| Unknown* | 0 | €43.36 | SI Trade |
14:31:27 - 25-Sep-26 |
| Unknown* | 0 | €43.32 | SI Trade |
14:19:25 - 25-Sep-26 |
| Unknown* | 0 | €43.28 | SI Trade |
14:12:03 - 25-Sep-26 |
| Buy* | 1 | €43.12 | SI Trade |
12:50:29 - 25-Sep-26 |
| Unknown* | 0 | €42.94 | SI Trade |
11:50:47 - 25-Sep-26 |
| Buy* | 3 | €43.08 | SI Trade |
11:35:00 - 25-Sep-26 |
| Buy* | 2 | €43.10 | SI Trade |
11:34:37 - 25-Sep-26 |
| Buy* | 1,250,000 | €43.06 | Ordinary |
11:00:18 - 25-Sep-26 |
| Buy* | 2 | €43.24 | SI Trade |
10:09:08 - 25-Sep-26 |
| Buy* | 1 | €43.24 | SI Trade |
10:09:07 - 25-Sep-26 |
| Unknown* | 0 | €42.88 | SI Trade |
09:42:05 - 25-Sep-26 |
| Unknown* | 0 | €42.76 | SI Trade |
09:31:01 - 25-Sep-26 |
| Buy* | 450 | €42.44 | SI Trade |
08:41:26 - 25-Sep-26 |
| Unknown* | 0 | €42.50 | SI Trade |
08:34:57 - 25-Sep-26 |
| Unknown* | 0 | €42.70 | SI Trade |
08:15:53 - 25-Sep-26 |
| Unknown* | 0 | €42.74 | SI Trade |
08:06:56 - 25-Sep-26 |
| Unknown* | 0 | €43.48 | SI Trade |
08:00:04 - 25-Sep-26 |
| Sell* | 500 | €43.56 | SI Trade |
16:28:42 - 24-Sep-26 |
| Unknown* | 0 | €43.64 | SI Trade |
16:12:43 - 24-Sep-26 |
| Sell* | 17,091 | €43.98 | Negotiated Trade |
15:42:39 - 24-Sep-26 |
| Unknown* | 0 | €44.08 | SI Trade |
15:28:29 - 24-Sep-26 |
| Unknown* | 1 | €44.17845 | Currency Conversion Negotiated Trade |
15:12:42 - 24-Sep-26 |
| Unknown* | 1 | €44.31103 | Currency Conversion Negotiated Trade |
15:12:42 - 24-Sep-26 |
| Unknown* | 1,270,543 | €44.10 | OTC Trade |
14:42:59 - 24-Sep-26 |
| Unknown* | 1,270,543 | €44.10 | OTC Trade |
14:42:58 - 24-Sep-26 |
| Unknown* | 52 | €44.14 | OTC Trade |
14:37:09 - 24-Sep-26 |
| Buy* | 3,931 | €44.18 | Suspected BUY Trade |
13:55:48 - 24-Sep-26 |
| Buy* | 100 | €44.28 | Suspected BUY Trade |
13:47:18 - 24-Sep-26 |
| Sell* | 30,671 | €44.48 | Negotiated Trade |
11:38:54 - 24-Sep-26 |
| Unknown* | 0 | €44.40 | SI Trade |
10:57:47 - 24-Sep-26 |
| Sell* | 50 | €44.48 | Negotiated Trade |
10:26:18 - 24-Sep-26 |
| Sell* | 1 | €44.48 | SI Trade |
10:25:30 - 24-Sep-26 |
| Unknown* | 0 | €44.42 | SI Trade |
09:40:52 - 24-Sep-26 |
| Unknown* | 48 | €44.40 | OTC Trade |
09:16:09 - 24-Sep-26 |
| Unknown* | 3 | €44.48 | OTC Trade |
08:54:32 - 24-Sep-26 |
| Sell* | 6 | €44.52 | SI Trade |
08:41:09 - 24-Sep-26 |
| Unknown* | 0 | €44.66 | OTC Trade |
08:21:38 - 24-Sep-26 |
| Sell* | 2,416 | €44.26017 | Negotiated Trade |
08:01:27 - 24-Sep-26 |
| Unknown* | 0 | €44.10 | SI Trade |
08:00:27 - 24-Sep-26 |
| Unknown* | 0 | €44.10 | SI Trade |
08:00:27 - 24-Sep-26 |
| Unknown* | 0 | €44.00 | SI Trade |
08:00:27 - 24-Sep-26 |
| Sell* | 35 | €44.56 | Negotiated Trade |
16:07:47 - 23-Sep-26 |
| Sell* | 1,428 | €44.68 | SI Trade |
15:43:02 - 23-Sep-26 |
| Unknown* | 1 | €44.73089 | Currency Conversion Negotiated Trade |
15:13:27 - 23-Sep-26 |
| Unknown* | 1 | €44.90489 | Currency Conversion Negotiated Trade |
15:13:27 - 23-Sep-26 |
| Unknown* | 26 | €44.48 | OTC Trade |
14:58:00 - 23-Sep-26 |
| Unknown* | 281 | €44.54 | OTC Trade |
14:43:58 - 23-Sep-26 |
| Unknown* | 0 | €44.58 | SI Trade |
14:30:42 - 23-Sep-26 |
| Unknown* | 183 | €44.54 | OTC Trade |
14:20:39 - 23-Sep-26 |
| Unknown* | 234 | €44.63 | OTC Trade |
13:38:37 - 23-Sep-26 |
| Unknown* | 290,000 | €44.56 | OTC Trade |
13:22:04 - 23-Sep-26 |
| Unknown* | 0 | €44.66 | SI Trade |
12:47:00 - 23-Sep-26 |
| Unknown* | 0 | €44.66 | SI Trade |
11:12:46 - 23-Sep-26 |
| Unknown* | 0 | €44.84 | SI Trade |
10:40:57 - 23-Sep-26 |
| Sell* | 3 | €44.84 | SI Trade |
10:28:14 - 23-Sep-26 |
| Unknown* | 3 | €44.70 | OTC Trade |
10:16:26 - 23-Sep-26 |
| Unknown* | 14 | €44.70 | OTC Trade |
10:16:26 - 23-Sep-26 |
| Unknown* | 2 | €44.82 | OTC Trade |
09:47:32 - 23-Sep-26 |
| Unknown* | 1 | €44.82 | OTC Trade |
09:46:32 - 23-Sep-26 |
| Unknown* | 1 | €44.82 | OTC Trade |
09:46:31 - 23-Sep-26 |
| Unknown* | 1 | €44.84 | OTC Trade |
09:44:35 - 23-Sep-26 |
| Unknown* | 1 | €44.84 | OTC Trade |
09:44:12 - 23-Sep-26 |
| Unknown* | 1 | €44.82 | OTC Trade |
09:44:06 - 23-Sep-26 |
| Unknown* | 1 | €44.82 | OTC Trade |
09:44:06 - 23-Sep-26 |
| Unknown* | 1 | €44.83 | OTC Trade |
09:43:23 - 23-Sep-26 |
| Unknown* | 1 | €44.82 | OTC Trade |
09:43:08 - 23-Sep-26 |
| Unknown* | 1 | €44.82 | OTC Trade |
09:43:07 - 23-Sep-26 |
| Unknown* | 0 | €44.92 | SI Trade |
08:38:33 - 23-Sep-26 |
| Buy* | 2 | €45.06 | SI Trade |
08:10:43 - 23-Sep-26 |
| Sell* | 10 | €44.60 | SI Trade |
08:00:25 - 23-Sep-26 |
| Unknown* | 1 | €44.718 | Currency Conversion Negotiated Trade |
15:55:17 - 22-Sep-26 |
| Buy* | 2,228 | €44.76 | SI Trade |
15:48:32 - 22-Sep-26 |
| Unknown* | 1,088 | €44.88 | OTC Trade |
15:31:38 - 22-Sep-26 |
| Buy* | 1 | €44.80 | SI Trade |
15:16:49 - 22-Sep-26 |
| Buy* | 2,548 | €44.75 | SI Trade |
15:15:42 - 22-Sep-26 |
| Unknown* | 1 | €44.64946 | Currency Conversion Negotiated Trade |
15:13:05 - 22-Sep-26 |
| Unknown* | 1 | €44.84331 | Currency Conversion Negotiated Trade |
15:13:04 - 22-Sep-26 |
| Buy* | 25,715 | €44.82 | SI Trade |
14:56:02 - 22-Sep-26 |
| Unknown* | 0 | €44.94 | SI Trade |
14:06:08 - 22-Sep-26 |
| Unknown* | 0 | €44.76 | SI Trade |
13:58:08 - 22-Sep-26 |
| Unknown* | 0 | €45.08 | SI Trade |
13:21:02 - 22-Sep-26 |
| Unknown* | 322 | €44.98 | OTC Trade |
12:33:28 - 22-Sep-26 |
| Buy* | 1 | €45.00 | SI Trade |
12:25:38 - 22-Sep-26 |
| Buy* | 5 | €45.00 | SI Trade |
12:22:46 - 22-Sep-26 |
| Buy* | 2 | €44.70 | SI Trade |
11:36:22 - 22-Sep-26 |
| Buy* | 2 | €44.70 | SI Trade |
10:56:28 - 22-Sep-26 |
| Buy* | 100 | €44.72 | SI Trade |
10:53:54 - 22-Sep-26 |
| Sell* | 274 | €44.44 | SI Trade |
10:44:26 - 22-Sep-26 |
| Sell* | 8 | €44.50 | SI Trade |
10:15:17 - 22-Sep-26 |
| Sell* | 5 | €44.50 | SI Trade |
09:44:52 - 22-Sep-26 |
| Sell* | 60 | €44.56 | SI Trade |
09:14:54 - 22-Sep-26 |
| Unknown* | 0 | €44.48 | OTC Trade |
09:11:27 - 22-Sep-26 |
| Sell* | 1 | €44.82 | SI Trade |
08:37:22 - 22-Sep-26 |
| Sell* | 4 | €44.78 | SI Trade |
08:37:21 - 22-Sep-26 |
| Unknown* | 4 | €44.82 | OTC Trade |
08:32:25 - 22-Sep-26 |
| Unknown* | 0 | €44.88 | SI Trade |
08:04:26 - 22-Sep-26 |
| Unknown* | 0 | €45.28 | SI Trade |
08:00:20 - 22-Sep-26 |
| Unknown* | 0 | €45.08 | OTC Trade |
08:00:19 - 22-Sep-26 |
| Unknown* | 0 | €45.28 | SI Trade |
08:00:19 - 22-Sep-26 |
| Unknown* | 2,997 | €45.18 | SI Trade |
08:00:19 - 22-Sep-26 |
| Unknown* | 0 | €45.00 | SI Trade |
08:00:18 - 22-Sep-26 |
| Unknown* | 0 | €45.18 | SI Trade |
08:00:18 - 22-Sep-26 |
| Unknown* | 1 | €45.18 | SI Trade |
08:00:18 - 22-Sep-26 |
| Unknown* | 1 | €45.18 | SI Trade |
08:00:18 - 22-Sep-26 |
| Sell* | 2 | €43.50 | SI Trade |
16:09:13 - 21-Sep-26 |
| Sell* | 42,134 | €43.38 | SI Trade |
15:57:47 - 21-Sep-26 |
| Unknown* | 1 | €43.48282 | Currency Conversion Negotiated Trade |
15:55:21 - 21-Sep-26 |
| Unknown* | 1 | €43.28174 | Currency Conversion Negotiated Trade |
15:11:24 - 21-Sep-26 |
| Unknown* | 4 | €43.40 | OTC Trade |
15:11:12 - 21-Sep-26 |
| Unknown* | 0 | €43.46 | SI Trade |
14:15:50 - 21-Sep-26 |
| Unknown* | 0 | €43.60 | SI Trade |
13:46:51 - 21-Sep-26 |
| Unknown* | 0 | €43.62 | SI Trade |
13:44:23 - 21-Sep-26 |
| Unknown* | 0 | €43.58 | OTC Trade |
13:03:37 - 21-Sep-26 |
| Unknown* | 0 | €43.58 | OTC Trade |
13:03:36 - 21-Sep-26 |
| Unknown* | 216 | €43.78 | OTC Trade |
12:50:48 - 21-Sep-26 |
| Sell* | 5,270 | €43.72 | SI Trade |
12:00:46 - 21-Sep-26 |
| Unknown* | 0 | €43.68 | SI Trade |
10:58:20 - 21-Sep-26 |
| Unknown* | 0 | €43.64 | SI Trade |
10:43:46 - 21-Sep-26 |
| Unknown* | 0 | €43.66 | SI Trade |
09:18:39 - 21-Sep-26 |
| Unknown* | 12 | €43.42 | OTC Trade |
08:17:34 - 21-Sep-26 |
| Unknown* | 2,098 | €43.72 | Ordinary |
16:45:26 - 18-Sep-26 |
| Unknown* | 3,416 | €43.72 | Ordinary |
16:45:26 - 18-Sep-26 |
| Unknown* | 271 | €43.72 | SI Trade |
16:40:19 - 18-Sep-26 |
| Unknown* | 815 | €43.72 | SI Trade |
16:40:19 - 18-Sep-26 |
| Unknown* | 0 | €43.56 | SI Trade |
16:05:18 - 18-Sep-26 |
| Unknown* | 0 | €43.62 | SI Trade |
15:51:05 - 18-Sep-26 |
| Unknown* | 2 | €43.62762 | Currency Conversion Negotiated Trade |
15:12:38 - 18-Sep-26 |
| Unknown* | 1 | €43.47637 | Currency Conversion Negotiated Trade |
15:12:38 - 18-Sep-26 |
| Unknown* | 1 | €43.50 | SI Trade |
15:01:27 - 18-Sep-26 |
| Unknown* | 239 | €43.54 | OTC Trade |
15:00:44 - 18-Sep-26 |
| Unknown* | 0 | €43.66 | SI Trade |
14:04:01 - 18-Sep-26 |
| Unknown* | 0 | €43.98 | SI Trade |
12:32:51 - 18-Sep-26 |
| Sell* | 1 | €44.04 | SI Trade |
12:08:12 - 18-Sep-26 |
| Unknown* | 1 | €44.10 | OTC Trade |
11:45:21 - 18-Sep-26 |
| Sell* | 7 | €44.14 | SI Trade |
10:41:53 - 18-Sep-26 |
| Unknown* | 13 | €44.25 | OTC Trade |
09:49:24 - 18-Sep-26 |
| Unknown* | 22 | €44.22 | OTC Trade |
09:47:52 - 18-Sep-26 |
| Unknown* | 3 | €44.22 | OTC Trade |
09:46:54 - 18-Sep-26 |
| Unknown* | 2 | €44.22 | OTC Trade |
09:40:12 - 18-Sep-26 |
| Unknown* | 10 | €44.18 | OTC Trade |
09:37:27 - 18-Sep-26 |
| Unknown* | 21 | €44.38 | OTC Trade |
09:11:30 - 18-Sep-26 |
| Unknown* | 1 | €44.40 | OTC Trade |
08:31:17 - 18-Sep-26 |
| Sell* | 4 | €44.54 | SI Trade |
08:14:37 - 18-Sep-26 |
| Unknown* | 0 | €44.64 | OTC Trade |
08:11:08 - 18-Sep-26 |
| Sell* | 4 | €44.60 | SI Trade |
08:00:10 - 18-Sep-26 |
| Unknown* | 0 | €44.74 | SI Trade |
08:00:10 - 18-Sep-26 |
| Unknown* | 1 | €44.23829 | Currency Conversion Negotiated Trade |
15:55:28 - 17-Sep-26 |
| Unknown* | 74 | €44.12 | SI Trade |
15:22:57 - 17-Sep-26 |
| Unknown* | -74 | €0.00 | SI Trade Correction |
15:22:57 - 17-Sep-26 |
| Unknown* | 74 | €0.00 | SI Trade |
15:22:57 - 17-Sep-26 |
| Unknown* | 2 | €44.19466 | Currency Conversion Negotiated Trade |
15:13:30 - 17-Sep-26 |
| Unknown* | 1 | €44.34746 | Currency Conversion Negotiated Trade |
15:13:30 - 17-Sep-26 |
| Sell* | 2 | €44.02 | SI Trade |
15:03:30 - 17-Sep-26 |