Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spie Ord (0R8M) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €48.28 SI Trade
 16:26:35 - 10-Jul-26
Buy* 12,005 €48.16 Suspected BUY Trade
 15:59:13 - 10-Jul-26
Unknown* 1 €48.13722 Currency Conversion
Negotiated Trade
 15:55:11 - 10-Jul-26
Unknown* 1 €48.41046 Currency Conversion
Negotiated Trade
 15:12:02 - 10-Jul-26
Sell* 18,339 €48.30 SI Trade
 14:52:40 - 10-Jul-26
Unknown* 0 €48.42 OTC Trade
 13:54:49 - 10-Jul-26
Unknown* 0 €48.42 OTC Trade
 13:54:49 - 10-Jul-26
Unknown* 0 €48.42 OTC Trade
 13:54:49 - 10-Jul-26
Unknown* 0 €48.42 OTC Trade
 13:54:49 - 10-Jul-26
Unknown* 0 €48.42 OTC Trade
 13:54:49 - 10-Jul-26
Unknown* 0 €48.34 SI Trade
 11:06:43 - 10-Jul-26
Unknown* 0 €48.40 SI Trade
 10:56:24 - 10-Jul-26
Sell* 1 €48.40 SI Trade
 10:56:20 - 10-Jul-26
Sell* 1 €48.40 SI Trade
 10:56:18 - 10-Jul-26
Unknown* 0 €48.46 SI Trade
 10:18:00 - 10-Jul-26
Unknown* 0 €48.70 SI Trade
 09:05:18 - 10-Jul-26
Unknown* 0 €48.88 SI Trade
 13:26:29 - 09-Jul-26
Sell* 150 €48.90 Negotiated Trade
 12:48:22 - 09-Jul-26
Buy* 2,587 €49.00 Suspected BUY Trade
 12:14:58 - 09-Jul-26
Unknown* 50,000 €49.78 OTC Trade
 10:22:53 - 09-Jul-26
Sell* 10,245 €49.20 SI Trade
 10:15:40 - 09-Jul-26
Unknown* 0 €49.58 SI Trade
 08:43:24 - 09-Jul-26
Unknown* 0 €49.84 OTC Trade
 08:00:03 - 09-Jul-26
Unknown* 0 €49.84 SI Trade
 08:00:00 - 09-Jul-26
Buy* 1 €49.66 SI Trade
 08:00:00 - 09-Jul-26
Unknown* 0 €49.84 SI Trade
 08:00:00 - 09-Jul-26
Unknown* 130,000 €50.65 OTC Trade
 16:41:45 - 08-Jul-26
Unknown* 130,000 €50.65 OTC Trade
 16:41:44 - 08-Jul-26
Unknown* 0 €49.14 SI Trade
 16:15:31 - 08-Jul-26
Unknown* 0 €49.14 SI Trade
 16:15:28 - 08-Jul-26
Unknown* 0 €49.42 SI Trade
 15:31:55 - 08-Jul-26
Unknown* 0 €49.42 SI Trade
 15:31:33 - 08-Jul-26
Unknown* 0 €49.50 SI Trade
 15:26:26 - 08-Jul-26
Unknown* 1 €49.4048 Currency Conversion
Negotiated Trade
 15:13:06 - 08-Jul-26
Unknown* 3 €49.6091 Currency Conversion
Negotiated Trade
 15:13:06 - 08-Jul-26
Unknown* 230,400 €50.65 OTC Trade
 14:54:55 - 08-Jul-26
Unknown* 0 €50.10 SI Trade
 14:47:19 - 08-Jul-26
Unknown* 0 €50.10 SI Trade
 14:45:27 - 08-Jul-26
Unknown* 0 €49.90 SI Trade
 14:37:48 - 08-Jul-26
Sell* 50 €49.36 Negotiated Trade
 11:14:25 - 08-Jul-26
Unknown* 1 €49.36 OTC Trade
 09:57:34 - 08-Jul-26
Sell* 20,000 €50.45 SI Trade
 08:36:31 - 08-Jul-26
Unknown* 0 €50.95 SI Trade
 08:00:12 - 08-Jul-26
Unknown* 0 €50.95 SI Trade
 08:00:12 - 08-Jul-26
Unknown* 0 €50.95 SI Trade
 08:00:12 - 08-Jul-26
Unknown* 0 €50.95 SI Trade
 08:00:12 - 08-Jul-26
Unknown* 0 €51.00 SI Trade
 08:00:00 - 08-Jul-26
Sell* 2,139 €51.35 SI Trade
 15:34:43 - 07-Jul-26
Buy* 33,000 €52.47057 SI Trade
Negotiated Trade
 15:33:00 - 07-Jul-26
Buy* 33,000 €52.47057 SI Trade
Negotiated Trade
 15:33:00 - 07-Jul-26
Unknown* 1 €51.70702 Currency Conversion
Negotiated Trade
 15:11:42 - 07-Jul-26
Unknown* 238 €51.65 OTC Trade
 15:02:18 - 07-Jul-26
Unknown* 238 €51.65 OTC Trade
 15:02:18 - 07-Jul-26
Unknown* 0 €51.75 SI Trade
 13:37:53 - 07-Jul-26
Unknown* 282,000 €52.65 OTC Trade
 12:48:54 - 07-Jul-26
Unknown* 0 €52.30 SI Trade
 11:02:27 - 07-Jul-26
Unknown* 800 €52.45 OTC Trade
 10:07:16 - 07-Jul-26
Unknown* 29,376 €52.65 OTC Trade
 09:12:58 - 07-Jul-26
Unknown* 0 €51.65 OTC Trade
 08:00:26 - 07-Jul-26
Unknown* 2 €51.65 OTC Trade
 08:00:26 - 07-Jul-26
Unknown* 3 €51.65 OTC Trade
 08:00:26 - 07-Jul-26
Unknown* 2 €51.65 OTC Trade
 08:00:26 - 07-Jul-26
Unknown* 0 €51.65 OTC Trade
 08:00:26 - 07-Jul-26
Unknown* 2 €51.65 OTC Trade
 08:00:26 - 07-Jul-26
Unknown* 0 €51.65 OTC Trade
 08:00:26 - 07-Jul-26
Unknown* 1 €51.65 OTC Trade
 08:00:26 - 07-Jul-26
Unknown* 1 €52.60 OTC Trade
 08:00:26 - 07-Jul-26
Unknown* 0 €51.65 OTC Trade
 08:00:26 - 07-Jul-26
Unknown* 2 €51.65 OTC Trade
 08:00:26 - 07-Jul-26
Unknown* 1 €51.65 OTC Trade
 08:00:26 - 07-Jul-26
Unknown* 0 €52.70 SI Trade
 08:00:25 - 07-Jul-26
Unknown* 0 €52.70 SI Trade
 08:00:25 - 07-Jul-26
Unknown* 0 €52.70 SI Trade
 08:00:25 - 07-Jul-26
Unknown* 1 €52.41996 Currency Conversion
Negotiated Trade
 15:55:08 - 06-Jul-26
Sell* 217 €52.60 SI Trade
 15:34:16 - 06-Jul-26
Unknown* 0 €52.70 SI Trade
 15:25:58 - 06-Jul-26
Unknown* 2 €52.59878 Currency Conversion
Negotiated Trade
 15:11:59 - 06-Jul-26
Unknown* 0 €52.80 SI Trade
 14:59:55 - 06-Jul-26
Unknown* 5 €52.85 OTC Trade
 12:22:21 - 06-Jul-26
Unknown* 25,000 €52.75 Negotiated Trade
 11:15:27 - 06-Jul-26
Unknown* 156,937 €52.75 OTC Trade
 11:00:10 - 06-Jul-26
Unknown* 156,937 €52.75 OTC Trade
 11:00:09 - 06-Jul-26
Unknown* 0 €52.95 SI Trade
 10:22:41 - 06-Jul-26
Buy* 300 €52.95 Suspected BUY Trade
 09:57:30 - 06-Jul-26
Unknown* 57 €53.35 OTC Trade
 09:08:23 - 06-Jul-26
Unknown* 0 €52.75 SI Trade
 08:00:30 - 06-Jul-26
Unknown* 0 €52.80 SI Trade
 08:00:29 - 06-Jul-26
Unknown* 0 €52.80 SI Trade
 08:00:29 - 06-Jul-26
Unknown* 0 €52.80 SI Trade
 08:00:29 - 06-Jul-26
Unknown* 0 €52.80 SI Trade
 08:00:29 - 06-Jul-26
Unknown* 0 €52.80 SI Trade
 08:00:29 - 06-Jul-26
Sell* 1 €52.75 SI Trade
 08:00:29 - 06-Jul-26
Sell* 248 €52.70 SI Trade
 16:21:26 - 03-Jul-26
Buy* 212 €52.90 SI Trade
 15:34:12 - 03-Jul-26
Unknown* 61 €52.75 SI Trade
 15:33:11 - 03-Jul-26
Unknown* -61 €0.00 SI Trade
Correction
 15:33:11 - 03-Jul-26
Unknown* 61 €0.00 SI Trade
 15:33:11 - 03-Jul-26
Buy* 4,071 €53.20 Suspected BUY Trade
 14:54:38 - 03-Jul-26
Unknown* 0 €53.15 SI Trade
 14:45:27 - 03-Jul-26
Unknown* 0 €53.25 SI Trade
 14:36:14 - 03-Jul-26
Unknown* 0 €53.15 SI Trade
 14:36:14 - 03-Jul-26
Unknown* 14 €53.00 OTC Trade
 14:22:05 - 03-Jul-26
Unknown* 100 €52.95 OTC Trade
 14:14:57 - 03-Jul-26
Unknown* 0 €53.00 SI Trade
 14:01:36 - 03-Jul-26
Unknown* 0 €53.15 SI Trade
 14:01:36 - 03-Jul-26
Unknown* 2 €52.90 OTC Trade
 13:15:05 - 03-Jul-26
Unknown* 7 €52.75 OTC Trade
 13:13:10 - 03-Jul-26
Unknown* 57,951 €50.45 OTC Trade
 12:54:07 - 03-Jul-26
Unknown* 57,951 €50.45 OTC Trade
 12:53:02 - 03-Jul-26
Unknown* 0 €52.50 SI Trade
 12:42:20 - 03-Jul-26
Buy* 1 €52.50 SI Trade
 12:42:19 - 03-Jul-26
Buy* 1 €52.35 SI Trade
 12:15:44 - 03-Jul-26
Unknown* 0 €52.40 SI Trade
 11:55:00 - 03-Jul-26
Unknown* 0 €52.60 OTC Trade
 11:34:53 - 03-Jul-26
Unknown* 0 €52.30 SI Trade
 11:25:43 - 03-Jul-26
Buy* 1 €52.15 SI Trade
 10:25:29 - 03-Jul-26
Unknown* 0 €52.15 SI Trade
 10:24:45 - 03-Jul-26
Unknown* 0 €51.95 SI Trade
 09:58:37 - 03-Jul-26
Buy* 158 €50.075 SI Trade
 16:17:02 - 02-Jul-26
Unknown* 222 €50.15 OTC Trade
 15:51:22 - 02-Jul-26
Unknown* 0 €50.50 SI Trade
 15:30:12 - 02-Jul-26
Buy* 9,464 €50.30 SI Trade
 15:13:18 - 02-Jul-26
Unknown* 1 €50.20621 Currency Conversion
Negotiated Trade
 15:13:06 - 02-Jul-26
Unknown* 1 €50.41183 Currency Conversion
Negotiated Trade
 15:13:05 - 02-Jul-26
Unknown* 10 €50.35 OTC Trade
 15:06:33 - 02-Jul-26
Unknown* 0 €49.88 SI Trade
 13:17:51 - 02-Jul-26
Unknown* 0 €49.88 SI Trade
 13:17:48 - 02-Jul-26
Unknown* 235 €49.78 OTC Trade
 12:16:42 - 02-Jul-26
Unknown* 235 €49.78 OTC Trade
 12:16:42 - 02-Jul-26
Unknown* 78,076 €49.90 OTC Trade
 10:00:29 - 02-Jul-26
Unknown* 78,076 €49.90 OTC Trade
 09:59:39 - 02-Jul-26
Unknown* 0 €49.52 SI Trade
 09:22:49 - 02-Jul-26
Unknown* 40,792 €49.90 OTC Trade
 09:19:51 - 02-Jul-26
Unknown* 3 €49.48 OTC Trade
 09:12:32 - 02-Jul-26
Unknown* 0 €49.94 SI Trade
 08:00:26 - 02-Jul-26
Unknown* 3 €49.78 OTC Trade
 16:06:37 - 01-Jul-26
Unknown* 1 €49.7136 Currency Conversion
Negotiated Trade
 15:55:18 - 01-Jul-26
Unknown* 0 €50.05 SI Trade
 15:52:44 - 01-Jul-26
Unknown* 0 €49.90 SI Trade
 15:43:26 - 01-Jul-26
Unknown* 0 €49.86 SI Trade
 15:43:24 - 01-Jul-26
Unknown* 1 €50.08972 Currency Conversion
Negotiated Trade
 15:12:07 - 01-Jul-26
Unknown* 11 €50.25 OTC Trade
 14:27:20 - 01-Jul-26
Unknown* 1 €50.20 OTC Trade
 13:52:10 - 01-Jul-26
Sell* 28,644 €50.15 Negotiated Trade
 13:10:19 - 01-Jul-26
Buy* 1 €50.55 SI Trade
 09:16:30 - 01-Jul-26
Unknown* 0 €50.45 SI Trade
 08:52:07 - 01-Jul-26
Sell* 15 €50.375 SI Trade
 08:21:21 - 01-Jul-26
Unknown* 0 €50.50 OTC Trade
 08:20:18 - 01-Jul-26
Unknown* 0 €50.50 OTC Trade
 08:20:17 - 01-Jul-26
Unknown* 0 €50.80 SI Trade
 08:07:01 - 01-Jul-26
Unknown* 0 €50.85 SI Trade
 08:00:00 - 01-Jul-26
Unknown* 0 €50.85 SI Trade
 08:00:00 - 01-Jul-26
Unknown* 0 €50.85 SI Trade
 08:00:00 - 01-Jul-26
Unknown* 10 €50.35 OTC Trade
 16:14:58 - 30-Jun-26
Buy* 227 €50.35 SI Trade
 16:07:23 - 30-Jun-26
Unknown* 1 €50.36572 Currency Conversion
Negotiated Trade
 15:55:25 - 30-Jun-26
Unknown* 1 €50.31639 Currency Conversion
Negotiated Trade
 15:11:49 - 30-Jun-26
Unknown* 2 €50.52173 Currency Conversion
Negotiated Trade
 15:11:49 - 30-Jun-26
Unknown* 0 €50.45 OTC Trade
 11:59:18 - 30-Jun-26
Unknown* 0 €50.45 SI Trade
 10:16:44 - 30-Jun-26
Unknown* 180 €50.05 OTC Trade
 08:56:40 - 30-Jun-26
Unknown* 3 €50.40 OTC Trade
 08:00:27 - 30-Jun-26
Unknown* 0 €50.40 SI Trade
 08:00:25 - 30-Jun-26
Unknown* 68 €50.05 SI Trade
 15:39:15 - 29-Jun-26
Unknown* -68 €0.00 SI Trade
Correction
 15:39:15 - 29-Jun-26
Unknown* 68 €0.00 SI Trade
 15:39:15 - 29-Jun-26
Sell* 574 €50.50 SI Trade
 15:22:29 - 29-Jun-26
Unknown* 0 €50.80 SI Trade
 14:30:47 - 29-Jun-26
Sell* 1,803 €50.75 SI Trade
 13:51:07 - 29-Jun-26
Sell* 367 €50.70 SI Trade
 13:36:08 - 29-Jun-26
Unknown* 0 €50.50 SI Trade
 12:17:09 - 29-Jun-26
Unknown* 0 €50.55 SI Trade
 11:22:04 - 29-Jun-26
Unknown* 95,000 €51.15 OTC Trade
 10:51:32 - 29-Jun-26
Unknown* 95,000 €51.15 OTC Trade
 10:50:56 - 29-Jun-26
Unknown* 0 €50.50 SI Trade
 09:51:26 - 29-Jun-26
Unknown* 0 €51.00 SI Trade
 08:27:00 - 29-Jun-26
Unknown* 0 €51.15 SI Trade
 08:00:04 - 29-Jun-26
Unknown* 0 €51.15 SI Trade
 08:00:04 - 29-Jun-26
Buy* 3,000 €51.25897 SI Trade
Negotiated Trade
 16:35:52 - 26-Jun-26
Buy* 344 €51.20 SI Trade
 16:35:21 - 26-Jun-26
Buy* 5,218 €50.90 SI Trade
 16:21:31 - 26-Jun-26
Unknown* 0 €51.15 SI Trade
 16:12:06 - 26-Jun-26
Unknown* 1 €51.26327 Currency Conversion
Negotiated Trade
 15:55:08 - 26-Jun-26
Unknown* 2 €51.77764 Currency Conversion
Negotiated Trade
 15:11:32 - 26-Jun-26
Unknown* 0 €51.60 OTC Trade
 13:33:55 - 26-Jun-26
Unknown* 0 €51.60 OTC Trade
 13:33:55 - 26-Jun-26
Unknown* 0 €51.60 OTC Trade
 13:33:55 - 26-Jun-26
Unknown* 0 €51.60 OTC Trade
 13:33:55 - 26-Jun-26
Unknown* 0 €51.60 OTC Trade
 13:33:55 - 26-Jun-26
Unknown* 0 €51.30 OTC Trade
 12:48:32 - 26-Jun-26
Unknown* 0 €51.35 SI Trade
 12:31:20 - 26-Jun-26
Unknown* 0 €51.40 SI Trade
 10:08:13 - 26-Jun-26
Unknown* 0 €51.70 SI Trade
 08:34:18 - 26-Jun-26
Sell* 146 €51.575 SI Trade
 08:30:13 - 26-Jun-26
Unknown* 6 €51.45 OTC Trade
 08:00:33 - 26-Jun-26
Unknown* 0 €51.70 SI Trade
 08:00:27 - 26-Jun-26
Unknown* 0 €51.45 SI Trade
 08:00:27 - 26-Jun-26
Unknown* 0 €51.70 SI Trade
 08:00:27 - 26-Jun-26
Unknown* 5 €52.00 OTC Trade
 15:51:25 - 25-Jun-26
Sell* 935 €51.90 SI Trade
 15:46:20 - 25-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84