| Price | €44.86 on 06-06-2025 at 18:18:44 |
|---|---|
| Change | €0.33 0.74% |
| Buy | €45.98 |
| Sell | €43.74 |
| Buy / Sell 0R8M Shares | |
| Last Trade: | Unknown 8.00 at €44.66 |
| Day's Volume: | 428,045 |
| Last Close: | €44.86 |
| Open: | €44.90 |
| ISIN: | FR0012757854 |
| Day's Range | €44.77 - €44.90 |
| 52wk Range: | €24.80 - €45.86 |
| Market Capitalisation: | €7,540m |
| VWAP: | €44.87941 |
| Shares in Issue: | 168m |
Spie Ord (0R8M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | €44.66 | OTC Trade |
16:35:24 - 06-Jun-25 |
| Unknown* | 4,776 | €44.66 | OTC Trade |
16:35:24 - 06-Jun-25 |
| Unknown* | 293 | €44.66 | OTC Trade |
16:35:24 - 06-Jun-25 |
| Unknown* | 117 | €44.66 | OTC Trade |
16:35:24 - 06-Jun-25 |
| Unknown* | 170,698 | €44.90 | OTC Trade |
16:05:42 - 06-Jun-25 |
| Unknown* | 170,698 | €44.90 | OTC Trade |
16:04:59 - 06-Jun-25 |
| Unknown* | 0 | €44.54 | SI Trade |
15:39:11 - 06-Jun-25 |
| Unknown* | 74,015 | €44.84 | OTC Trade |
15:35:39 - 06-Jun-25 |
| Unknown* | 1 | €44.25665 | Currency Conversion Negotiated Trade |
15:14:32 - 06-Jun-25 |
| Unknown* | 3 | €44.74554 | Currency Conversion Negotiated Trade |
15:14:32 - 06-Jun-25 |
Spie Ord (0R8M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
