| Price | €47.67 on 22-09-2025 at 18:05:07 |
|---|---|
| Change | €-0.20 -0.42% |
| Buy | €48.86 |
| Sell | €46.48 |
| Last Trade: | Unknown 232,046.00 at €47.70 |
| Day's Volume: | 468,243 |
| Last Close: | €47.67 |
| Open: | €47.50 |
| ISIN: | FR0012757854 |
| Day's Range | €47.50 - €47.73 |
| 52wk Range: | €27.52 - €54.70 |
| Market Capitalisation: | €8.01b |
| VWAP: | €47.70297 |
| Shares in Issue: | 168.07m |
Spie Ord (0R8M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 232,046 | €47.70 | OTC Trade |
16:48:46 - 22-Sep-25 |
| Unknown* | 232,046 | €47.70 | OTC Trade |
16:48:45 - 22-Sep-25 |
| Unknown* | 0 | €48.00 | SI Trade |
16:06:27 - 22-Sep-25 |
| Unknown* | 57 | €47.94 | OTC Trade |
15:32:49 - 22-Sep-25 |
| Buy* | 2 | €48.22 | SI Trade |
11:54:02 - 22-Sep-25 |
| Buy* | 3 | €48.22 | SI Trade |
11:53:52 - 22-Sep-25 |
| Unknown* | 25 | €48.10 | OTC Trade |
09:10:04 - 22-Sep-25 |
| Unknown* | 2 | €48.06791 | Currency Conversion Negotiated Trade |
09:00:51 - 22-Sep-25 |
| Buy* | 2 | €47.78 | SI Trade |
08:34:51 - 22-Sep-25 |
| Unknown* | 25 | €47.64 | OTC Trade |
08:11:38 - 22-Sep-25 |
Spie Ord (0R8M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
