Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spie Ord (0R8M) Share Price

Intraday
Historical

Price	€39.54 on 17-04-2025 at 07:08:51
Change	€-0.29 -0.73%
Buy	€40.52
Sell	€38.56
Buy / Sell 0R8M Shares

Last Trade:	Unknown 0.00 at €39.62
Day's Volume:	4
Last Close:	€39.83
Open:	€40.00
ISIN:	FR0012757854

Day's Range	€39.54 - €40.00
52wk Range:	€24.80 - €42.11
Market Capitalisation:	€6,629m
VWAP:	€39.60
Shares in Issue:	168m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spie Ord (0R8M) Latest Trades
Unknown*	0	€39.62	SI Trade	08:05:21 - 17-Apr-25
Unknown*	0	€39.60	OTC Trade	08:00:30 - 17-Apr-25
Unknown*	4	€39.60	OTC Trade	08:00:30 - 17-Apr-25
Unknown*	286	€39.70	OTC Trade	16:35:29 - 16-Apr-25
Unknown*	4,112	€39.70	OTC Trade	16:35:29 - 16-Apr-25
Unknown*	106	€39.70	OTC Trade	16:35:29 - 16-Apr-25
Unknown*	0	€39.56	SI Trade	16:06:08 - 16-Apr-25
Unknown*	1	€39.44311	Currency Conversion Negotiated Trade	15:55:13 - 16-Apr-25
Unknown*	2	€39.48	OTC Trade	15:40:23 - 16-Apr-25
Unknown*	4	€39.97214	Currency Conversion Negotiated Trade	15:12:31 - 16-Apr-25

See more Spie Ord trades

Spie Ord (0R8M) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Apr 2025 (Wed)	39.46	39.93	39.46	39.83	4,915
15th Apr 2025 (Tue)	39.13	39.63	39.09	39.63	489,047
14th Apr 2025 (Mon)	39.38	39.38	38.44	39.01	780,048
11th Apr 2025 (Fri)	38.37	38.37	37.53	38.05	6,710
10th Apr 2025 (Thu)	39.30	39.30	37.41	37.94	618,835
9th Apr 2025 (Wed)	36.88	37.66	36.51	36.55	25,164
8th Apr 2025 (Tue)	38.01	38.01	36.80	37.90	19,753
7th Apr 2025 (Mon)	35.17	37.64	35.17	37.10	6,008
4th Apr 2025 (Fri)	39.09	39.40	37.08	37.64	58,433
3rd Apr 2025 (Thu)	39.38	39.75	39.17	39.75	353,589
2nd Apr 2025 (Wed)	39.42	39.73	39.42	39.73	22,237
1st Apr 2025 (Tue)	39.40	39.61	39.40	39.61	381,221
31st Mar 2025 (Mon)	39.20	39.30	39.20	39.22	31,636
28th Mar 2025 (Fri)	39.65	39.65	39.38	39.38	574,982
27th Mar 2025 (Thu)	40.00	40.00	39.65	39.85	16,859
26th Mar 2025 (Wed)	40.47	40.47	40.10	40.36	118,202
25th Mar 2025 (Tue)	40.20	40.20	40.14	40.14	11,846
24th Mar 2025 (Mon)	40.47	40.47	40.26	40.26	1,770,890
21st Mar 2025 (Fri)	40.24	40.24	40.08	40.16	8,293
20th Mar 2025 (Thu)	40.84	40.84	40.16	40.16	39,018
19th Mar 2025 (Wed)	41.00	41.00	40.32	40.73	171,532
18th Mar 2025 (Tue)	40.41	41.39	40.41	40.57	62,494
17th Mar 2025 (Mon)	41.21	41.55	40.75	40.75	237,516

See more Spie Ord price history

Date	Source	Headline
Spie Ord (0R8M) Regulatory News

See more Spie Ord regulatory news

FTSE 100 Latest

Value8,228.24

Change-47.36