| Price | €48.55 on 18-12-2025 at 06:00:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Sell 600.00 at €48.14 |
| Day's Volume: | 0 |
| Last Close: | €48.55 |
| Open: | €0.00 |
| ISIN: | FR0012757854 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €28.90 - €54.70 |
| Market Capitalisation: | €8.16b |
| VWAP: | €0.00 |
| Shares in Issue: | 168.07m |
Spie Ord (0R8M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | €48.14 | Negotiated Trade |
16:19:12 - 17-Dec-25 |
| Unknown* | 700 | €48.28 | OTC Trade |
16:05:41 - 17-Dec-25 |
| Unknown* | 15 | €48.44 | OTC Trade |
15:36:48 - 17-Dec-25 |
| Unknown* | 1 | €48.40211 | Currency Conversion Negotiated Trade |
15:13:01 - 17-Dec-25 |
| Unknown* | 2 | €48.93529 | Currency Conversion Negotiated Trade |
15:13:01 - 17-Dec-25 |
| Sell* | 1,000 | €48.44 | SI Trade Suspected SELL Trade |
15:11:49 - 17-Dec-25 |
| Sell* | 1,000 | €48.44 | SI Trade |
15:06:14 - 17-Dec-25 |
| Unknown* | 26 | €48.42 | OTC Trade |
14:48:51 - 17-Dec-25 |
| Unknown* | 43 | €48.44 | OTC Trade |
13:45:28 - 17-Dec-25 |
| Unknown* | 43 | €48.62 | OTC Trade |
13:31:02 - 17-Dec-25 |
Spie Ord (0R8M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
