| Price | €47.17 on 21-07-2025 at 18:50:03 |
|---|---|
| Change | €0.12 0.26% |
| Buy | €48.34 |
| Sell | €46.00 |
| Buy / Sell 0R8M Shares | |
| Last Trade: | Unknown 2,455.00 at €47.04 |
| Day's Volume: | 14,182 |
| Last Close: | €47.17 |
| Open: | €47.24 |
| ISIN: | FR0012757854 |
| Day's Range | €47.17 - €47.24 |
| 52wk Range: | €27.52 - €48.18 |
| Market Capitalisation: | €7.93b |
| VWAP: | €47.05238 |
| Shares in Issue: | 168.07m |
Spie Ord (0R8M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,455 | €47.04 | OTC Trade |
16:35:22 - 21-Jul-25 |
| Unknown* | 660 | €47.04 | OTC Trade |
16:35:22 - 21-Jul-25 |
| Unknown* | 909 | €47.04 | OTC Trade |
16:35:22 - 21-Jul-25 |
| Unknown* | 1 | €46.77693 | Currency Conversion Negotiated Trade |
15:55:16 - 21-Jul-25 |
| Sell* | 8,000 | €47.02 | SI Trade |
15:12:36 - 21-Jul-25 |
| Unknown* | 1 | €47.29665 | Currency Conversion Negotiated Trade |
15:12:24 - 21-Jul-25 |
| Unknown* | 0 | €46.96 | SI Trade |
14:46:39 - 21-Jul-25 |
| Unknown* | 10 | €46.98 | OTC Trade |
14:38:45 - 21-Jul-25 |
| Sell* | 1 | €47.02 | SI Trade |
14:19:57 - 21-Jul-25 |
| Buy* | 1 | €47.20 | SI Trade |
12:43:55 - 21-Jul-25 |
Spie Ord (0R8M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
