| Price | €33.94 on 26-04-2024 at 15:30:04 |
|---|---|
| Change | €0.20 0.59% |
| Buy | €34.78 |
| Sell | €33.10 |
| Buy / Sell 0R8M Shares | |
| Last Trade: | Unknown 2.00 at €34.10 |
| Day's Volume: | 2,958 |
| Last Close: | €33.94 |
| Open: | €34.35 |
| ISIN: | FR0012757854 |
| Day's Range | €33.94 - €34.44 |
| 52wk Range: | €24.00 - €35.42 |
| Market Capitalisation: | €5,665m |
| VWAP: | €34.25501 |
| Shares in Issue: | 167m |
Recent Trades History Spie Ord (0R8M) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €34.10 | OTC Trade |
13:39:06 - 26-Apr-24 |
| Buy* | 100 | €34.00 | SI Trade |
13:24:08 - 26-Apr-24 |
| Unknown* | 100 | €34.00 | OTC Trade |
13:24:08 - 26-Apr-24 |
| Unknown* | 4 | €34.08 | OTC Trade |
13:01:07 - 26-Apr-24 |
| Unknown* | 18 | €34.12 | OTC Trade |
10:11:04 - 26-Apr-24 |
| Buy* | 18 | €34.12 | SI Trade |
10:11:04 - 26-Apr-24 |
| Unknown* | 275 | €34.14 | OTC Trade |
10:01:07 - 26-Apr-24 |
| Unknown* | 2 | €34.22 | OTC Trade |
09:59:21 - 26-Apr-24 |
| Buy* | 91 | €34.06 | SI Trade |
09:38:09 - 26-Apr-24 |
| Unknown* | 344 | €34.04 | OTC Trade |
09:37:18 - 26-Apr-24 |
