| Price | €30.50 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.15 0.49% |
| Buy | €31.26 |
| Sell | €29.74 |
| Buy / Sell 0R8M Shares | |
| Last Trade: | Unknown 16.00 at €30.70031 |
| Day's Volume: | 46,567 |
| Last Close: | €30.50 |
| Open: | €30.81 |
| ISIN: | FR0012757854 |
| Day's Range | €30.50 - €30.99 |
| 52wk Range: | €24.80 - €38.64 |
| Market Capitalisation: | €5,091m |
| VWAP: | €30.67494 |
| Shares in Issue: | 167m |
Recent Trades History Spie Ord (0R8M) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | €30.70031 | SI Trade Negotiated Trade |
17:35:52 - 22-Nov-24 |
| Unknown* | 38 | €30.75996 | SI Trade Negotiated Trade |
17:34:53 - 22-Nov-24 |
| Unknown* | 0 | €30.72 | OTC Trade |
15:04:42 - 22-Nov-24 |
| Unknown* | 518 | €30.64355 | SI Trade Negotiated Trade |
17:13:46 - 22-Nov-24 |
| Unknown* | 4,515 | €30.50836 | SI Trade Negotiated Trade |
17:13:45 - 22-Nov-24 |
| Unknown* | 2,008 | €30.47446 | SI Trade Negotiated Trade |
17:13:44 - 22-Nov-24 |
| Unknown* | 575 | €30.54 | OTC Trade |
16:35:25 - 22-Nov-24 |
| Unknown* | 30 | €30.50 | SI Trade |
16:29:55 - 22-Nov-24 |
| Unknown* | 84 | €30.50 | SI Trade |
16:29:55 - 22-Nov-24 |
| Sell* | 1 | €30.48 | SI Trade |
16:25:42 - 22-Nov-24 |
