Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eolus Vind B Or (0R8F) Share Price

Price 44.075 on 21-05-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 611.00 at 44.075
Day's Volume: 850
Last Close: 44.075
Open: 0.00
ISIN: SE0007075056
Day's Range 0.00 - 0.00
52wk Range: 33.50 - 57.90799
Market Capitalisation: -
VWAP: 44.02579
Shares in Issue: 24.87m

Eolus Vind B Or (0R8F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 611 44.075 SI Trade
 09:31:51 - 21-May-26
Unknown* 239 43.90 SI Trade
 08:42:16 - 21-May-26
Unknown* 9 43.80 SI Trade
 14:26:41 - 20-May-26
Unknown* 254 44.10 SI Trade
 09:44:46 - 20-May-26
Unknown* 549 44.50 SI Trade
 14:00:01 - 18-May-26
Unknown* 1,093 44.30 SI Trade
 12:42:18 - 18-May-26
Unknown* 59 44.10 SI Trade
 12:41:32 - 18-May-26
Unknown* 50 44.00 SI Trade
 10:51:53 - 18-May-26
Unknown* 50 44.00 SI Trade
 10:51:53 - 18-May-26
Unknown* 344 43.85 SI Trade
 08:36:21 - 18-May-26
See more Eolus Vind B Or trades

Eolus Vind B Or (0R8F) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 44.075 44.075 44.075 44.075 850
20th May 2026 (Wed) 43.80 43.80 43.80 43.80 263
19th May 2026 (Tue) 44.50 44.50 44.50 44.50 0
18th May 2026 (Mon) 44.50 44.50 44.50 44.50 10,245
15th May 2026 (Fri) 44.7641 44.7641 44.7641 44.7641 2,060
14th May 2026 (Thu) 44.40 44.40 44.40 44.40 0
13th May 2026 (Wed) 44.40 44.40 44.40 44.40 719
12th May 2026 (Tue) 45.10 45.10 45.10 45.10 3,956
11th May 2026 (Mon) 43.81909 43.81909 43.81909 43.81909 600
8th May 2026 (Fri) 45.17388 45.17388 45.17388 45.17388 500
7th May 2026 (Thu) 45.87867 45.87867 45.87867 45.87867 2,444
6th May 2026 (Wed) 45.40 45.40 45.40 45.40 778
5th May 2026 (Tue) 43.90 43.90 43.90 43.90 1,743
4th May 2026 (Mon) 43.15 43.15 43.15 43.15 0
1st May 2026 (Fri) 43.15 43.15 43.15 43.15 0
30th Apr 2026 (Thu) 43.15 43.15 43.15 43.15 585
29th Apr 2026 (Wed) 42.875 42.875 42.875 42.875 48
28th Apr 2026 (Tue) 43.75 43.75 43.75 43.75 164
27th Apr 2026 (Mon) 43.25 43.25 43.25 43.25 548
24th Apr 2026 (Fri) 39.78688 39.78688 39.78688 39.78688 420
23rd Apr 2026 (Thu) 38.46544 38.46544 38.46544 38.46544 0
22nd Apr 2026 (Wed) 38.46544 38.46544 38.46544 38.46544 0
See more Eolus Vind B Or price history

Eolus Vind B Or (0R8F) Regulatory News

Date Source Headline
See more Eolus Vind B Or regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered