Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eolus Vind B Or (0R8F) Share Price

Price 42.15 on 10-07-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 193.00 at 42.15
Day's Volume: 0
Last Close: 42.15
Open: 0.00
ISIN: SE0007075056
Day's Range 0.00 - 0.00
52wk Range: 33.50 - 57.60
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 24.87m

Eolus Vind B Or (0R8F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 193 42.15 SI Trade
 13:03:50 - 06-Jul-26
Unknown* 83 42.975 SI Trade
 14:27:02 - 03-Jul-26
Unknown* 60 43.55 SI Trade
 11:33:00 - 03-Jul-26
Unknown* 85 43.625 SI Trade
 10:30:47 - 03-Jul-26
Unknown* 84 43.65 SI Trade
 10:24:05 - 03-Jul-26
Unknown* 87 43.75 SI Trade
 10:08:23 - 03-Jul-26
Unknown* 88 43.725 SI Trade
 09:00:18 - 03-Jul-26
Unknown* 47 43.55 SI Trade
 16:19:24 - 02-Jul-26
Unknown* 47 43.55 SI Trade
 16:19:24 - 02-Jul-26
Unknown* 4 42.95 SI Trade
 12:32:25 - 01-Jul-26
See more Eolus Vind B Or trades

Eolus Vind B Or (0R8F) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 42.15 42.15 42.15 42.15 0
9th Jul 2026 (Thu) 42.15 42.15 42.15 42.15 0
8th Jul 2026 (Wed) 42.15 42.15 42.15 42.15 0
7th Jul 2026 (Tue) 42.15 42.15 42.15 42.15 0
6th Jul 2026 (Mon) 42.15 42.15 42.15 42.15 193
3rd Jul 2026 (Fri) 42.975 42.975 42.975 42.975 487
2nd Jul 2026 (Thu) 43.55 43.55 43.55 43.55 94
1st Jul 2026 (Wed) 42.95 42.95 42.95 42.95 4
30th Jun 2026 (Tue) 44.075 44.075 44.075 44.075 1,248
29th Jun 2026 (Mon) 40.10 40.10 40.10 40.10 0
26th Jun 2026 (Fri) 40.10 40.10 40.10 40.10 0
25th Jun 2026 (Thu) 40.10 40.10 40.10 40.10 0
24th Jun 2026 (Wed) 40.10 40.10 40.10 40.10 658
23rd Jun 2026 (Tue) 39.25 39.25 39.25 39.25 0
22nd Jun 2026 (Mon) 39.25 39.25 39.25 39.25 56
19th Jun 2026 (Fri) 39.80 39.80 39.80 39.80 0
18th Jun 2026 (Thu) 39.80 39.80 39.80 39.80 347
17th Jun 2026 (Wed) 39.96036 39.96036 39.96036 39.96036 113
16th Jun 2026 (Tue) 42.75 42.75 42.75 42.75 0
15th Jun 2026 (Mon) 42.75 42.75 42.75 42.75 5,002
12th Jun 2026 (Fri) 42.20 42.20 42.20 42.20 3,916
11th Jun 2026 (Thu) 42.50 42.50 42.50 42.50 113
See more Eolus Vind B Or price history

Eolus Vind B Or (0R8F) Regulatory News

Date Source Headline
See more Eolus Vind B Or regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered