| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.70 | 48.70 | 48.70 | 48.70 | 49 |
| 25th Sep 2026 (Fri) | 49.25 | 49.25 | 49.25 | 49.25 | 2,500 |
| 24th Sep 2026 (Thu) | 49.75 | 49.75 | 49.75 | 49.75 | 158 |
| 23rd Sep 2026 (Wed) | 50.90 | 50.90 | 50.90 | 50.90 | 262 |
| 22nd Sep 2026 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 2,588 |
| 21st Sep 2026 (Mon) | 51.70 | 51.70 | 51.70 | 51.70 | 104 |
| 18th Sep 2026 (Fri) | 51.95 | 51.95 | 51.95 | 51.95 | 709 |
| 17th Sep 2026 (Thu) | 51.95 | 51.95 | 51.95 | 51.95 | 2,081 |
| 16th Sep 2026 (Wed) | 50.50 | 50.50 | 50.50 | 50.50 | 668 |
| 15th Sep 2026 (Tue) | 51.40 | 51.40 | 51.40 | 51.40 | 2,537 |
| 14th Sep 2026 (Mon) | 51.80 | 51.80 | 51.80 | 51.80 | 124 |
| 11th Sep 2026 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 1,500 |
| 10th Sep 2026 (Thu) | 48.725 | 48.725 | 48.725 | 48.725 | 1,033 |
| 9th Sep 2026 (Wed) | 46.125 | 46.125 | 46.125 | 46.125 | 7,747 |
| 8th Sep 2026 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 1,066 |
| 7th Sep 2026 (Mon) | 46.475 | 46.475 | 46.475 | 46.475 | 365 |
| 4th Sep 2026 (Fri) | 46.65 | 46.65 | 46.65 | 46.65 | 79 |
| 3rd Sep 2026 (Thu) | 46.25 | 46.25 | 46.25 | 46.25 | 198 |
| 2nd Sep 2026 (Wed) | 46.70 | 46.70 | 46.70 | 46.70 | 82 |
| 1st Sep 2026 (Tue) | 47.45 | 47.45 | 47.45 | 47.45 | 1,651 |
| 31st Aug 2026 (Mon) | 47.15 | 47.15 | 47.15 | 47.15 | 0 |
| 28th Aug 2026 (Fri) | 47.15 | 47.15 | 47.15 | 47.15 | 566 |
| 27th Aug 2026 (Thu) | 43.85 | 43.85 | 43.85 | 43.85 | 2,000 |
| 26th Aug 2026 (Wed) | 44.05 | 44.05 | 44.05 | 44.05 | 0 |
| 25th Aug 2026 (Tue) | 44.05 | 44.05 | 44.05 | 44.05 | 307 |
| 24th Aug 2026 (Mon) | 43.81772 | 43.81772 | 43.81772 | 43.81772 | 230 |
| 21st Aug 2026 (Fri) | 44.35 | 44.35 | 44.35 | 44.35 | 530 |
| 20th Aug 2026 (Thu) | 43.475 | 43.475 | 43.475 | 43.475 | 0 |
| 19th Aug 2026 (Wed) | 43.475 | 43.475 | 43.475 | 43.475 | 717 |
| 18th Aug 2026 (Tue) | 44.40 | 44.40 | 44.40 | 44.40 | 3,511 |
| 17th Aug 2026 (Mon) | 42.40 | 42.40 | 42.40 | 42.40 | 8 |
| 14th Aug 2026 (Fri) | 42.45 | 42.45 | 42.45 | 42.45 | 6,405 |
| 13th Aug 2026 (Thu) | 38.25 | 38.25 | 38.25 | 38.25 | 94 |
| 12th Aug 2026 (Wed) | 38.30 | 38.30 | 38.30 | 38.30 | 3,038 |
| 11th Aug 2026 (Tue) | 36.80 | 36.80 | 36.80 | 36.80 | 0 |
| 10th Aug 2026 (Mon) | 36.80 | 36.80 | 36.80 | 36.80 | 0 |
| 7th Aug 2026 (Fri) | 36.80 | 36.80 | 36.80 | 36.80 | 0 |
| 6th Aug 2026 (Thu) | 36.80 | 36.80 | 36.80 | 36.80 | 124 |
| 5th Aug 2026 (Wed) | 36.75 | 36.75 | 36.75 | 36.75 | 93 |
| 4th Aug 2026 (Tue) | 36.85 | 36.85 | 36.85 | 36.85 | 77 |
| 3rd Aug 2026 (Mon) | 36.70 | 36.70 | 36.70 | 36.70 | 0 |
| 31st Jul 2026 (Fri) | 36.70 | 36.70 | 36.70 | 36.70 | 426 |
| 30th Jul 2026 (Thu) | 36.20 | 36.20 | 36.20 | 36.20 | 0 |
| 29th Jul 2026 (Wed) | 36.20 | 36.20 | 36.20 | 36.20 | 0 |