| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 44.075 | 44.075 | 44.075 | 44.075 | 850 |
| 20th May 2026 (Wed) | 43.80 | 43.80 | 43.80 | 43.80 | 263 |
| 19th May 2026 (Tue) | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 18th May 2026 (Mon) | 44.50 | 44.50 | 44.50 | 44.50 | 10,245 |
| 15th May 2026 (Fri) | 44.7641 | 44.7641 | 44.7641 | 44.7641 | 2,060 |
| 14th May 2026 (Thu) | 44.40 | 44.40 | 44.40 | 44.40 | 0 |
| 13th May 2026 (Wed) | 44.40 | 44.40 | 44.40 | 44.40 | 719 |
| 12th May 2026 (Tue) | 45.10 | 45.10 | 45.10 | 45.10 | 3,956 |
| 11th May 2026 (Mon) | 43.81909 | 43.81909 | 43.81909 | 43.81909 | 600 |
| 8th May 2026 (Fri) | 45.17388 | 45.17388 | 45.17388 | 45.17388 | 500 |
| 7th May 2026 (Thu) | 45.87867 | 45.87867 | 45.87867 | 45.87867 | 2,444 |
| 6th May 2026 (Wed) | 45.40 | 45.40 | 45.40 | 45.40 | 778 |
| 5th May 2026 (Tue) | 43.90 | 43.90 | 43.90 | 43.90 | 1,743 |
| 4th May 2026 (Mon) | 43.15 | 43.15 | 43.15 | 43.15 | 0 |
| 1st May 2026 (Fri) | 43.15 | 43.15 | 43.15 | 43.15 | 0 |
| 30th Apr 2026 (Thu) | 43.15 | 43.15 | 43.15 | 43.15 | 585 |
| 29th Apr 2026 (Wed) | 42.875 | 42.875 | 42.875 | 42.875 | 48 |
| 28th Apr 2026 (Tue) | 43.75 | 43.75 | 43.75 | 43.75 | 164 |
| 27th Apr 2026 (Mon) | 43.25 | 43.25 | 43.25 | 43.25 | 548 |
| 24th Apr 2026 (Fri) | 39.78688 | 39.78688 | 39.78688 | 39.78688 | 420 |
| 23rd Apr 2026 (Thu) | 38.46544 | 38.46544 | 38.46544 | 38.46544 | 0 |
| 22nd Apr 2026 (Wed) | 38.46544 | 38.46544 | 38.46544 | 38.46544 | 0 |
| 21st Apr 2026 (Tue) | 38.46544 | 38.46544 | 38.46544 | 38.46544 | 3,080 |
| 20th Apr 2026 (Mon) | 38.425 | 38.425 | 38.425 | 38.425 | 410 |
| 17th Apr 2026 (Fri) | 38.95 | 38.95 | 38.95 | 38.95 | 0 |
| 16th Apr 2026 (Thu) | 38.95 | 38.95 | 38.95 | 38.95 | 67 |
| 15th Apr 2026 (Wed) | 38.9724 | 38.9724 | 38.9724 | 38.9724 | 1,000 |
| 14th Apr 2026 (Tue) | 37.70 | 37.70 | 37.70 | 37.70 | 0 |
| 13th Apr 2026 (Mon) | 37.70 | 37.70 | 37.70 | 37.70 | 1,143 |
| 10th Apr 2026 (Fri) | 37.31162 | 37.31162 | 37.31162 | 37.31162 | 1,913 |
| 9th Apr 2026 (Thu) | 36.40 | 36.40 | 36.40 | 36.40 | 6,451 |
| 8th Apr 2026 (Wed) | 37.5265 | 37.5265 | 37.5265 | 37.5265 | 0 |
| 7th Apr 2026 (Tue) | 37.5265 | 37.5265 | 37.5265 | 37.5265 | 5,064 |
| 6th Apr 2026 (Mon) | 36.70 | 36.70 | 36.70 | 36.70 | 0 |
| 3rd Apr 2026 (Fri) | 36.70 | 36.70 | 36.70 | 36.70 | 0 |
| 2nd Apr 2026 (Thu) | 36.70 | 36.70 | 36.70 | 36.70 | 1,671 |
| 1st Apr 2026 (Wed) | 36.80 | 36.80 | 36.80 | 36.80 | 801 |
| 31st Mar 2026 (Tue) | 36.93288 | 36.93288 | 36.93288 | 36.93288 | 100 |
| 30th Mar 2026 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 1,998 |
| 27th Mar 2026 (Fri) | 35.25981 | 35.25981 | 35.25981 | 35.25981 | 1,058 |
| 26th Mar 2026 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 25th Mar 2026 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 24th Mar 2026 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 923 |
| 23rd Mar 2026 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 1,094 |