| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.15 | 42.15 | 42.15 | 42.15 | 0 |
| 9th Jul 2026 (Thu) | 42.15 | 42.15 | 42.15 | 42.15 | 0 |
| 8th Jul 2026 (Wed) | 42.15 | 42.15 | 42.15 | 42.15 | 0 |
| 7th Jul 2026 (Tue) | 42.15 | 42.15 | 42.15 | 42.15 | 0 |
| 6th Jul 2026 (Mon) | 42.15 | 42.15 | 42.15 | 42.15 | 193 |
| 3rd Jul 2026 (Fri) | 42.975 | 42.975 | 42.975 | 42.975 | 487 |
| 2nd Jul 2026 (Thu) | 43.55 | 43.55 | 43.55 | 43.55 | 94 |
| 1st Jul 2026 (Wed) | 42.95 | 42.95 | 42.95 | 42.95 | 4 |
| 30th Jun 2026 (Tue) | 44.075 | 44.075 | 44.075 | 44.075 | 1,248 |
| 29th Jun 2026 (Mon) | 40.10 | 40.10 | 40.10 | 40.10 | 0 |
| 26th Jun 2026 (Fri) | 40.10 | 40.10 | 40.10 | 40.10 | 0 |
| 25th Jun 2026 (Thu) | 40.10 | 40.10 | 40.10 | 40.10 | 0 |
| 24th Jun 2026 (Wed) | 40.10 | 40.10 | 40.10 | 40.10 | 658 |
| 23rd Jun 2026 (Tue) | 39.25 | 39.25 | 39.25 | 39.25 | 0 |
| 22nd Jun 2026 (Mon) | 39.25 | 39.25 | 39.25 | 39.25 | 56 |
| 19th Jun 2026 (Fri) | 39.80 | 39.80 | 39.80 | 39.80 | 0 |
| 18th Jun 2026 (Thu) | 39.80 | 39.80 | 39.80 | 39.80 | 347 |
| 17th Jun 2026 (Wed) | 39.96036 | 39.96036 | 39.96036 | 39.96036 | 113 |
| 16th Jun 2026 (Tue) | 42.75 | 42.75 | 42.75 | 42.75 | 0 |
| 15th Jun 2026 (Mon) | 42.75 | 42.75 | 42.75 | 42.75 | 5,002 |
| 12th Jun 2026 (Fri) | 42.20 | 42.20 | 42.20 | 42.20 | 3,916 |
| 11th Jun 2026 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 113 |
| 10th Jun 2026 (Wed) | 43.15 | 43.15 | 43.15 | 43.15 | 1,795 |
| 9th Jun 2026 (Tue) | 43.70106 | 43.70106 | 43.70106 | 43.70106 | 6,150 |
| 8th Jun 2026 (Mon) | 42.35 | 42.35 | 42.35 | 42.35 | 5,306 |
| 5th Jun 2026 (Fri) | 42.575 | 42.575 | 42.575 | 42.575 | 3,872 |
| 4th Jun 2026 (Thu) | 42.35758 | 42.35758 | 42.35758 | 42.35758 | 2,393 |
| 3rd Jun 2026 (Wed) | 42.75 | 42.75 | 42.75 | 42.75 | 715 |
| 2nd Jun 2026 (Tue) | 43.40 | 43.40 | 43.40 | 43.40 | 4,769 |
| 1st Jun 2026 (Mon) | 43.65 | 43.65 | 43.65 | 43.65 | 5,567 |
| 29th May 2026 (Fri) | 46.25 | 46.25 | 46.25 | 46.25 | 2,341 |
| 28th May 2026 (Thu) | 46.40 | 46.40 | 46.40 | 46.40 | 1,480 |
| 27th May 2026 (Wed) | 43.60 | 43.60 | 43.60 | 43.60 | 32,037 |
| 26th May 2026 (Tue) | 46.20 | 46.20 | 46.20 | 46.20 | 165 |
| 25th May 2026 (Mon) | 44.075 | 44.075 | 44.075 | 44.075 | 0 |
| 22nd May 2026 (Fri) | 44.075 | 44.075 | 44.075 | 44.075 | 0 |
| 21st May 2026 (Thu) | 44.075 | 44.075 | 44.075 | 44.075 | 850 |
| 20th May 2026 (Wed) | 43.80 | 43.80 | 43.80 | 43.80 | 263 |
| 19th May 2026 (Tue) | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 18th May 2026 (Mon) | 44.50 | 44.50 | 44.50 | 44.50 | 10,245 |
| 15th May 2026 (Fri) | 44.7641 | 44.7641 | 44.7641 | 44.7641 | 2,060 |
| 14th May 2026 (Thu) | 44.40 | 44.40 | 44.40 | 44.40 | 0 |
| 13th May 2026 (Wed) | 44.40 | 44.40 | 44.40 | 44.40 | 719 |
| 12th May 2026 (Tue) | 45.10 | 45.10 | 45.10 | 45.10 | 3,956 |
| 11th May 2026 (Mon) | 43.81909 | 43.81909 | 43.81909 | 43.81909 | 600 |