Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eolus Vind B Or (0R8F) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 49 48.70 SI Trade
 14:42:52 - 28-Sep-26
Unknown* 2,500 49.25 SI Trade
 15:12:44 - 25-Sep-26
Unknown* 11 49.75 SI Trade
 14:44:11 - 24-Sep-26
Unknown* 113 49.75 SI Trade
 14:44:11 - 24-Sep-26
Unknown* 14 49.40 SI Trade
 13:27:01 - 24-Sep-26
Unknown* 20 49.40 SI Trade
 10:06:39 - 24-Sep-26
Unknown* 262 50.90 SI Trade
 14:31:56 - 23-Sep-26
Unknown* 270 50.00 SI Trade
 14:46:09 - 22-Sep-26
Unknown* 531 50.30 SI Trade
 11:48:40 - 22-Sep-26
Unknown* 575 50.30 SI Trade
 11:44:40 - 22-Sep-26
Unknown* 977 50.50 SI Trade
 10:45:01 - 22-Sep-26
Unknown* 235 50.30 SI Trade
 08:31:37 - 22-Sep-26
Unknown* 104 51.70 SI Trade
 10:40:59 - 21-Sep-26
Unknown* 20 51.95 SI Trade
 14:45:50 - 18-Sep-26
Unknown* 20 51.80 SI Trade
 14:37:10 - 18-Sep-26
Unknown* 20 51.80 SI Trade
 14:31:00 - 18-Sep-26
Unknown* 5 51.80 SI Trade
 14:28:57 - 18-Sep-26
Unknown* 18 51.85 SI Trade
 14:16:20 - 18-Sep-26
Unknown* 96 51.85 SI Trade
 14:16:20 - 18-Sep-26
Unknown* 43 52.10 SI Trade
 12:05:39 - 18-Sep-26
Unknown* 43 52.10 SI Trade
 12:05:39 - 18-Sep-26
Unknown* 4 51.70 SI Trade
 10:11:00 - 18-Sep-26
Unknown* 42 52.00 SI Trade
 09:43:12 - 18-Sep-26
Unknown* 398 52.21932 Currency Conversion
Negotiated Trade
 08:37:11 - 18-Sep-26
Unknown* 23 51.95 SI Trade
 16:24:51 - 17-Sep-26
Unknown* 1,936 52.76312 Currency Conversion
Negotiated Trade
 14:48:21 - 17-Sep-26
Unknown* 61 52.20 SI Trade
 13:55:30 - 17-Sep-26
Unknown* 61 52.20 SI Trade
 13:55:30 - 17-Sep-26
Unknown* 50 50.50 SI Trade
 15:59:00 - 16-Sep-26
Unknown* 108 50.20 SI Trade
 14:53:20 - 16-Sep-26
Unknown* 45 50.20 SI Trade
 14:41:30 - 16-Sep-26
Unknown* 150 50.20 SI Trade
 14:05:35 - 16-Sep-26
Unknown* 102 50.39766 Currency Conversion
Negotiated Trade
 13:43:22 - 16-Sep-26
Unknown* 29 50.30 SI Trade
 12:37:59 - 16-Sep-26
Unknown* 63 50.30 SI Trade
 12:37:58 - 16-Sep-26
Unknown* 21 50.30 SI Trade
 12:13:08 - 16-Sep-26
Unknown* 29 50.45 SI Trade
 12:10:58 - 16-Sep-26
Unknown* 10 50.45 SI Trade
 12:05:58 - 16-Sep-26
Unknown* 29 50.45 SI Trade
 11:52:34 - 16-Sep-26
Unknown* 32 51.40 SI Trade
 10:03:40 - 16-Sep-26
Unknown* 9 51.40 SI Trade
 14:45:39 - 15-Sep-26
Unknown* 16 51.40 SI Trade
 14:44:43 - 15-Sep-26
Unknown* 514 51.50 SI Trade
 12:38:13 - 15-Sep-26
Unknown* 516 51.50 SI Trade
 12:12:13 - 15-Sep-26
Unknown* 482 51.65 SI Trade
 11:54:07 - 15-Sep-26
Unknown* 1,000 52.80 SI Trade
 09:18:34 - 15-Sep-26
Unknown* 124 51.80 SI Trade
 16:23:12 - 14-Sep-26
Unknown* 1,500 51.50 SI Trade
 11:48:24 - 11-Sep-26
Unknown* 33 48.725 SI Trade
 15:02:27 - 10-Sep-26
Unknown* 1,000 47.20 SI Trade
 08:34:50 - 10-Sep-26
Unknown* 4,846 46.125 SI Trade
 13:24:26 - 09-Sep-26
Unknown* 622 46.30 SI Trade
 08:42:43 - 09-Sep-26
Unknown* 1,464 46.30 SI Trade
 08:33:06 - 09-Sep-26
Unknown* 815 46.275 SI Trade
 08:19:18 - 09-Sep-26
Unknown* 57 46.00 SI Trade
 15:02:50 - 08-Sep-26
Unknown* 560 46.025 SI Trade
 13:15:33 - 08-Sep-26
Unknown* 396 46.35 SI Trade
 12:04:52 - 08-Sep-26
Unknown* 53 46.40 SI Trade
 10:07:01 - 08-Sep-26
Unknown* 64 46.475 SI Trade
 16:21:41 - 07-Sep-26
Unknown* 14 46.475 SI Trade
 16:13:48 - 07-Sep-26
Unknown* 89 46.60 SI Trade
 14:25:04 - 07-Sep-26
Unknown* 38 46.45 SI Trade
 14:12:22 - 07-Sep-26
Unknown* 37 46.60 SI Trade
 11:32:29 - 07-Sep-26
Unknown* 37 46.65 SI Trade
 10:37:45 - 07-Sep-26
Unknown* 8 46.70 SI Trade
 09:55:34 - 07-Sep-26
Unknown* 26 46.60 SI Trade
 09:41:36 - 07-Sep-26
Unknown* 26 46.60 SI Trade
 09:41:30 - 07-Sep-26
Unknown* 26 46.60 SI Trade
 09:41:30 - 07-Sep-26
Unknown* 21 46.65 SI Trade
 14:26:33 - 04-Sep-26
Unknown* 32 46.95 SI Trade
 09:39:23 - 04-Sep-26
Unknown* 26 46.95 SI Trade
 08:43:39 - 04-Sep-26
Unknown* 103 46.25 SI Trade
 13:49:26 - 03-Sep-26
Unknown* 95 46.30 SI Trade
 12:51:45 - 03-Sep-26
Unknown* 41 46.70 SI Trade
 11:32:03 - 02-Sep-26
Unknown* 41 47.775 SI Trade
 08:52:27 - 02-Sep-26
Unknown* 67 47.45 SI Trade
 16:14:30 - 01-Sep-26
Unknown* 42 47.375 SI Trade
 16:01:58 - 01-Sep-26
Unknown* 64 47.40 SI Trade
 14:45:00 - 01-Sep-26
Unknown* 75 47.40 SI Trade
 14:04:45 - 01-Sep-26
Unknown* 3 47.40 SI Trade
 14:04:00 - 01-Sep-26
Unknown* 127 47.30 SI Trade
 13:04:55 - 01-Sep-26
Unknown* 3 47.40 SI Trade
 12:16:54 - 01-Sep-26
Unknown* 4 47.50 SI Trade
 11:49:53 - 01-Sep-26
Unknown* 20 47.13602 SI Trade
Currency Conversion
 11:30:44 - 01-Sep-26
Unknown* 37 47.45 SI Trade
 11:24:34 - 01-Sep-26
Unknown* 51 46.90 SI Trade
 10:37:01 - 01-Sep-26
Unknown* 238 46.65 SI Trade
 10:17:16 - 01-Sep-26
Unknown* 75 46.85 SI Trade
 09:34:00 - 01-Sep-26
Unknown* 3 46.85 SI Trade
 09:33:00 - 01-Sep-26
Unknown* 3 47.10 SI Trade
 08:40:43 - 01-Sep-26
Unknown* 428 47.05 SI Trade
 08:31:52 - 01-Sep-26
Unknown* 411 47.25 SI Trade
 08:23:59 - 01-Sep-26
Unknown* 66 47.15 SI Trade
 13:23:36 - 28-Aug-26
Unknown* 500 44.575 SI Trade
 08:16:59 - 28-Aug-26
Unknown* 2,000 43.85 SI Trade
 12:31:16 - 27-Aug-26
Unknown* 307 44.05 SI Trade
 08:23:52 - 25-Aug-26
Unknown* 30 44.20 OTC Trade
 12:36:41 - 24-Aug-26
Unknown* 200 43.81772 SI Trade
Currency Conversion
 08:00:03 - 24-Aug-26
Unknown* 35 44.35 SI Trade
 12:54:24 - 21-Aug-26
Unknown* 47 44.65 SI Trade
 11:39:51 - 21-Aug-26
Unknown* 47 44.65 SI Trade
 11:39:51 - 21-Aug-26
Unknown* 254 44.40 SI Trade
 10:58:02 - 21-Aug-26
Unknown* 109 44.40 SI Trade
 10:55:03 - 21-Aug-26
Unknown* 38 44.25 SI Trade
 10:54:22 - 21-Aug-26
Unknown* 45 43.475 SI Trade
 09:43:23 - 19-Aug-26
Unknown* 285 43.50 SI Trade
 09:01:21 - 19-Aug-26
Unknown* 303 44.525 SI Trade
 08:35:22 - 19-Aug-26
Unknown* 42 44.10 SI Trade
 08:22:21 - 19-Aug-26
Unknown* 42 44.10 SI Trade
 08:22:21 - 19-Aug-26
Unknown* 1,713 44.40 SI Trade
 11:48:43 - 18-Aug-26
Unknown* 1,768 44.39873 Currency Conversion
Negotiated Trade
 11:44:06 - 18-Aug-26
Unknown* 30 44.525 SI Trade
 09:12:49 - 18-Aug-26
Unknown* 8 42.40 SI Trade
 08:31:15 - 17-Aug-26
Unknown* 5 42.45 SI Trade
 11:36:03 - 14-Aug-26
Unknown* 6,400 42.30 SI Trade
 11:07:46 - 14-Aug-26
Unknown* 30 38.25 SI Trade
 11:03:16 - 13-Aug-26
Unknown* 64 38.00 SI Trade
 08:36:13 - 13-Aug-26
Unknown* 20 38.30 SI Trade
 14:10:12 - 12-Aug-26
Unknown* 3,018 38.65 SI Trade
 10:41:41 - 12-Aug-26
Unknown* 14 36.80 SI Trade
 13:27:53 - 06-Aug-26
Unknown* 34 36.85 SI Trade
 12:33:30 - 06-Aug-26
Unknown* 34 36.85 SI Trade
 12:33:30 - 06-Aug-26
Unknown* 42 37.25 SI Trade
 10:42:27 - 06-Aug-26
Unknown* 55 36.75 SI Trade
 13:44:04 - 05-Aug-26
Unknown* 38 36.60 SI Trade
 13:01:31 - 05-Aug-26
Unknown* 8 36.85 SI Trade
 12:41:35 - 04-Aug-26
Unknown* 8 36.85 SI Trade
 12:41:28 - 04-Aug-26
Unknown* 8 36.85 SI Trade
 12:33:09 - 04-Aug-26
Unknown* 8 36.85 SI Trade
 12:29:11 - 04-Aug-26
Unknown* 45 36.225 SI Trade
 09:58:19 - 04-Aug-26
Unknown* 100 36.70 SI Trade
 13:49:08 - 31-Jul-26
Unknown* 187 36.70 SI Trade
 13:35:34 - 31-Jul-26
Unknown* 139 37.00 SI Trade
 12:03:57 - 31-Jul-26
Unknown* 1,478 36.20 SI Trade
 12:16:04 - 28-Jul-26
Unknown* 255 36.60 SI Trade
 10:46:01 - 27-Jul-26
Unknown* 149 36.70 SI Trade
 13:25:48 - 24-Jul-26
Unknown* 143 36.75 SI Trade
 12:38:42 - 24-Jul-26
Unknown* 270 36.975 SI Trade
 11:14:38 - 24-Jul-26
Unknown* 99 37.075 SI Trade
 08:45:10 - 24-Jul-26
Unknown* 28 37.075 SI Trade
 08:45:10 - 24-Jul-26
Unknown* 72 37.275 SI Trade
 12:42:40 - 23-Jul-26
Unknown* 27 36.70 SI Trade
 16:24:51 - 21-Jul-26
Unknown* 63 36.40 SI Trade
 14:46:19 - 21-Jul-26
Unknown* 63 36.40 SI Trade
 14:46:19 - 21-Jul-26
Unknown* 47 36.40 SI Trade
 14:11:26 - 21-Jul-26
Unknown* 54 36.50 SI Trade
 12:20:27 - 21-Jul-26
Unknown* 18 39.90 SI Trade
 16:24:51 - 16-Jul-26
Unknown* 18 39.90 SI Trade
 16:24:51 - 16-Jul-26
Unknown* 252 39.525 SI Trade
 11:26:39 - 16-Jul-26
Unknown* 500 38.55 SI Trade
 11:15:53 - 16-Jul-26
Unknown* 10 40.35 SI Trade
 09:56:42 - 14-Jul-26
Unknown* 193 42.15 SI Trade
 13:03:50 - 06-Jul-26
Unknown* 83 42.975 SI Trade
 14:27:02 - 03-Jul-26
Unknown* 60 43.55 SI Trade
 11:33:00 - 03-Jul-26
Unknown* 85 43.625 SI Trade
 10:30:47 - 03-Jul-26
Unknown* 84 43.65 SI Trade
 10:24:05 - 03-Jul-26
Unknown* 87 43.75 SI Trade
 10:08:23 - 03-Jul-26
Unknown* 88 43.725 SI Trade
 09:00:18 - 03-Jul-26
Unknown* 47 43.55 SI Trade
 16:19:24 - 02-Jul-26
Unknown* 47 43.55 SI Trade
 16:19:24 - 02-Jul-26
Unknown* 4 42.95 SI Trade
 12:32:25 - 01-Jul-26
Unknown* 771 44.075 SI Trade
 12:36:53 - 30-Jun-26
Unknown* 117 44.05 SI Trade
 12:27:49 - 30-Jun-26
Unknown* 127 44.15 SI Trade
 11:01:07 - 30-Jun-26
Unknown* 233 44.05 SI Trade
 08:50:45 - 30-Jun-26
Unknown* 387 40.10 SI Trade
 14:33:34 - 24-Jun-26
Unknown* 147 39.875 SI Trade
 10:53:20 - 24-Jun-26
Unknown* 122 39.65 SI Trade
 10:18:28 - 24-Jun-26
Unknown* 2 39.625 SI Trade
 08:54:30 - 24-Jun-26
Unknown* 56 39.25 SI Trade
 09:13:16 - 22-Jun-26
Unknown* 12 39.80 SI Trade
 16:23:05 - 18-Jun-26
Unknown* 335 39.425 SI Trade
 11:24:04 - 18-Jun-26
Unknown* 55 39.96036 Currency Conversion
Negotiated Trade
 15:35:07 - 17-Jun-26
Unknown* 3 40.15 SI Trade
 12:31:29 - 17-Jun-26
Unknown* 26 40.05 SI Trade
 11:41:51 - 17-Jun-26
Unknown* 29 41.45 SI Trade
 08:01:03 - 17-Jun-26
Unknown* 675 42.75 SI Trade
 13:13:31 - 15-Jun-26
Unknown* 2,903 41.85 SI Trade
 12:51:30 - 15-Jun-26
Unknown* 283 41.85 SI Trade
 12:48:28 - 15-Jun-26
Unknown* 101 41.75 SI Trade
 12:14:34 - 15-Jun-26
Unknown* 118 41.95 SI Trade
 11:03:27 - 15-Jun-26
Unknown* 708 41.85 SI Trade
 11:03:14 - 15-Jun-26
Unknown* 161 41.85 SI Trade
 11:02:27 - 15-Jun-26
Unknown* 48 41.90 SI Trade
 10:03:24 - 15-Jun-26
Unknown* 5 42.10 SI Trade
 08:40:43 - 15-Jun-26
Unknown* 566 42.20 SI Trade
 14:41:40 - 12-Jun-26
Unknown* 622 42.225 SI Trade
 13:53:42 - 12-Jun-26
Unknown* 8 42.25 SI Trade
 12:52:05 - 12-Jun-26
Unknown* 749 42.375 SI Trade
 12:38:53 - 12-Jun-26
Unknown* 573 42.375 SI Trade
 12:33:14 - 12-Jun-26
Unknown* 622 42.35 SI Trade
 11:33:01 - 12-Jun-26
Unknown* 654 42.45 SI Trade
 11:11:33 - 12-Jun-26
Unknown* 83 42.65 SI Trade
 09:15:07 - 12-Jun-26
Unknown* 39 42.75 SI Trade
 08:59:10 - 12-Jun-26
Unknown* 83 42.50 SI Trade
 09:50:34 - 11-Jun-26
Unknown* 30 42.15 SI Trade
 08:51:51 - 11-Jun-26
Unknown* 120 43.15 SI Trade
 14:25:08 - 10-Jun-26
Unknown* 9 42.675 SI Trade
 14:03:01 - 10-Jun-26
Unknown* 4 42.675 SI Trade
 14:02:01 - 10-Jun-26
Unknown* 4 42.675 SI Trade
 14:02:01 - 10-Jun-26
FTSE 100 Latest
Value10,636.71
Change-48.17