Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eolus Vind B Or (0R8F) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 193 42.15 SI Trade
 13:03:50 - 06-Jul-26
Unknown* 83 42.975 SI Trade
 14:27:02 - 03-Jul-26
Unknown* 60 43.55 SI Trade
 11:33:00 - 03-Jul-26
Unknown* 85 43.625 SI Trade
 10:30:47 - 03-Jul-26
Unknown* 84 43.65 SI Trade
 10:24:05 - 03-Jul-26
Unknown* 87 43.75 SI Trade
 10:08:23 - 03-Jul-26
Unknown* 88 43.725 SI Trade
 09:00:18 - 03-Jul-26
Unknown* 47 43.55 SI Trade
 16:19:24 - 02-Jul-26
Unknown* 47 43.55 SI Trade
 16:19:24 - 02-Jul-26
Unknown* 4 42.95 SI Trade
 12:32:25 - 01-Jul-26
Unknown* 771 44.075 SI Trade
 12:36:53 - 30-Jun-26
Unknown* 117 44.05 SI Trade
 12:27:49 - 30-Jun-26
Unknown* 127 44.15 SI Trade
 11:01:07 - 30-Jun-26
Unknown* 233 44.05 SI Trade
 08:50:45 - 30-Jun-26
Unknown* 387 40.10 SI Trade
 14:33:34 - 24-Jun-26
Unknown* 147 39.875 SI Trade
 10:53:20 - 24-Jun-26
Unknown* 122 39.65 SI Trade
 10:18:28 - 24-Jun-26
Unknown* 2 39.625 SI Trade
 08:54:30 - 24-Jun-26
Unknown* 56 39.25 SI Trade
 09:13:16 - 22-Jun-26
Unknown* 12 39.80 SI Trade
 16:23:05 - 18-Jun-26
Unknown* 335 39.425 SI Trade
 11:24:04 - 18-Jun-26
Unknown* 55 39.96036 Currency Conversion
Negotiated Trade
 15:35:07 - 17-Jun-26
Unknown* 3 40.15 SI Trade
 12:31:29 - 17-Jun-26
Unknown* 26 40.05 SI Trade
 11:41:51 - 17-Jun-26
Unknown* 29 41.45 SI Trade
 08:01:03 - 17-Jun-26
Unknown* 675 42.75 SI Trade
 13:13:31 - 15-Jun-26
Unknown* 2,903 41.85 SI Trade
 12:51:30 - 15-Jun-26
Unknown* 283 41.85 SI Trade
 12:48:28 - 15-Jun-26
Unknown* 101 41.75 SI Trade
 12:14:34 - 15-Jun-26
Unknown* 118 41.95 SI Trade
 11:03:27 - 15-Jun-26
Unknown* 708 41.85 SI Trade
 11:03:14 - 15-Jun-26
Unknown* 161 41.85 SI Trade
 11:02:27 - 15-Jun-26
Unknown* 48 41.90 SI Trade
 10:03:24 - 15-Jun-26
Unknown* 5 42.10 SI Trade
 08:40:43 - 15-Jun-26
Unknown* 566 42.20 SI Trade
 14:41:40 - 12-Jun-26
Unknown* 622 42.225 SI Trade
 13:53:42 - 12-Jun-26
Unknown* 8 42.25 SI Trade
 12:52:05 - 12-Jun-26
Unknown* 749 42.375 SI Trade
 12:38:53 - 12-Jun-26
Unknown* 573 42.375 SI Trade
 12:33:14 - 12-Jun-26
Unknown* 622 42.35 SI Trade
 11:33:01 - 12-Jun-26
Unknown* 654 42.45 SI Trade
 11:11:33 - 12-Jun-26
Unknown* 83 42.65 SI Trade
 09:15:07 - 12-Jun-26
Unknown* 39 42.75 SI Trade
 08:59:10 - 12-Jun-26
Unknown* 83 42.50 SI Trade
 09:50:34 - 11-Jun-26
Unknown* 30 42.15 SI Trade
 08:51:51 - 11-Jun-26
Unknown* 120 43.15 SI Trade
 14:25:08 - 10-Jun-26
Unknown* 9 42.675 SI Trade
 14:03:01 - 10-Jun-26
Unknown* 4 42.675 SI Trade
 14:02:01 - 10-Jun-26
Unknown* 4 42.675 SI Trade
 14:02:01 - 10-Jun-26
Unknown* 1 42.55 SI Trade
 13:47:58 - 10-Jun-26
Unknown* 100 42.55 SI Trade
 11:18:31 - 10-Jun-26
Unknown* 17 42.525 SI Trade
 10:47:57 - 10-Jun-26
Unknown* 1,488 42.175 SI Trade
 10:13:38 - 10-Jun-26
Unknown* 35 42.175 SI Trade
 10:13:11 - 10-Jun-26
Unknown* 6 43.15 SI Trade
 08:17:56 - 10-Jun-26
Unknown* 6 43.15 SI Trade
 08:15:06 - 10-Jun-26
Unknown* 100 43.70106 Currency Conversion
Negotiated Trade
 15:00:06 - 09-Jun-26
Unknown* 200 43.70106 Currency Conversion
Negotiated Trade
 14:58:05 - 09-Jun-26
Unknown* 1,000 43.70106 Currency Conversion
Negotiated Trade
 14:47:59 - 09-Jun-26
Unknown* 1,000 43.60166 Currency Conversion
Negotiated Trade
 14:43:51 - 09-Jun-26
Unknown* 700 43.50227 Currency Conversion
Negotiated Trade
 14:26:08 - 09-Jun-26
Unknown* 1,000 43.925 SI Trade
 12:47:59 - 09-Jun-26
Unknown* 1,000 44.05587 Currency Conversion
Negotiated Trade
 12:47:20 - 09-Jun-26
Unknown* 45 44.375 SI Trade
 09:37:45 - 09-Jun-26
Unknown* 26 44.20 SI Trade
 08:33:02 - 09-Jun-26
Unknown* 79 44.25 SI Trade
 08:12:42 - 09-Jun-26
Unknown* 25 42.35 SI Trade
 13:06:09 - 08-Jun-26
Unknown* 29 42.35 SI Trade
 13:06:09 - 08-Jun-26
Unknown* 933 42.65 SI Trade
 12:15:00 - 08-Jun-26
Unknown* 927 42.65 SI Trade
 12:11:05 - 08-Jun-26
Unknown* 1,000 42.73631 Currency Conversion
Negotiated Trade
 08:22:39 - 08-Jun-26
Unknown* 900 42.70 SI Trade
 08:15:24 - 08-Jun-26
Unknown* 492 42.45 SI Trade
 08:12:02 - 08-Jun-26
Unknown* 1,000 42.23272 Currency Conversion
Negotiated Trade
 08:09:20 - 08-Jun-26
Unknown* 40 42.575 SI Trade
 15:00:31 - 05-Jun-26
Unknown* 44 42.575 SI Trade
 15:00:31 - 05-Jun-26
Unknown* 88 42.50 SI Trade
 14:56:22 - 05-Jun-26
Unknown* 81 42.50 SI Trade
 14:56:22 - 05-Jun-26
Unknown* 112 42.40 SI Trade
 14:43:04 - 05-Jun-26
Unknown* 249 42.40 SI Trade
 14:42:44 - 05-Jun-26
Unknown* 46 42.80 SI Trade
 13:32:36 - 05-Jun-26
Unknown* 101 42.85 SI Trade
 13:08:28 - 05-Jun-26
Unknown* 197 42.85 SI Trade
 13:08:15 - 05-Jun-26
Unknown* 132 42.80 SI Trade
 11:03:41 - 05-Jun-26
Unknown* 119 42.60 SI Trade
 10:50:27 - 05-Jun-26
Unknown* 70 42.60 SI Trade
 10:43:01 - 05-Jun-26
Unknown* 1,000 42.70638 Currency Conversion
Negotiated Trade
 09:51:23 - 05-Jun-26
Unknown* 32 42.30 SI Trade
 09:09:36 - 05-Jun-26
Unknown* 80 42.30 SI Trade
 09:09:36 - 05-Jun-26
Unknown* 135 42.20 SI Trade
 08:15:44 - 05-Jun-26
Unknown* 46 42.30 SI Trade
 08:13:47 - 05-Jun-26
Unknown* 300 42.50611 Currency Conversion
Negotiated Trade
 08:08:35 - 05-Jun-26
Unknown* 1,000 42.50611 Currency Conversion
Negotiated Trade
 08:03:05 - 05-Jun-26
Unknown* 700 42.35758 Currency Conversion
Negotiated Trade
 16:09:01 - 04-Jun-26
Unknown* 1,000 42.20751 Currency Conversion
Negotiated Trade
 16:06:52 - 04-Jun-26
Unknown* 78 42.65 SI Trade
 12:25:05 - 04-Jun-26
Unknown* 78 42.65 SI Trade
 12:25:05 - 04-Jun-26
Unknown* 41 42.75 SI Trade
 11:50:00 - 04-Jun-26
Unknown* 45 42.20 SI Trade
 10:25:00 - 04-Jun-26
Unknown* 45 42.375 SI Trade
 10:19:14 - 04-Jun-26
Unknown* 45 42.375 SI Trade
 10:19:14 - 04-Jun-26
Unknown* 30 42.70 SI Trade
 08:59:44 - 04-Jun-26
Unknown* 239 42.225 SI Trade
 08:02:26 - 04-Jun-26
Unknown* 41 42.25 SI Trade
 08:02:26 - 04-Jun-26
Unknown* 133 42.75 SI Trade
 16:01:49 - 03-Jun-26
Unknown* 46 43.00 SI Trade
 15:53:28 - 03-Jun-26
Unknown* 102 42.575 SI Trade
 14:46:23 - 03-Jun-26
Unknown* 91 43.05 SI Trade
 13:39:25 - 03-Jun-26
Unknown* 85 43.20 SI Trade
 13:17:20 - 03-Jun-26
Unknown* 97 42.50 SI Trade
 08:13:23 - 03-Jun-26
Unknown* 77 42.70 SI Trade
 08:02:19 - 03-Jun-26
Unknown* 84 42.75 SI Trade
 08:02:08 - 03-Jun-26
Unknown* 535 43.40 SI Trade
 16:14:16 - 02-Jun-26
Unknown* 57 43.325 SI Trade
 16:05:45 - 02-Jun-26
Unknown* 57 43.325 SI Trade
 16:05:45 - 02-Jun-26
Unknown* 96 43.25 SI Trade
 14:48:14 - 02-Jun-26
Unknown* 129 43.20 SI Trade
 14:18:29 - 02-Jun-26
Unknown* 280 43.20 SI Trade
 14:18:15 - 02-Jun-26
Unknown* 83 43.50 SI Trade
 13:55:06 - 02-Jun-26
Unknown* 49 43.575 SI Trade
 13:44:24 - 02-Jun-26
Unknown* 552 43.65 SI Trade
 13:34:37 - 02-Jun-26
Unknown* 19 43.65 SI Trade
 13:28:44 - 02-Jun-26
Unknown* 132 43.50 SI Trade
 12:19:34 - 02-Jun-26
Unknown* 95 43.60 SI Trade
 11:24:26 - 02-Jun-26
Unknown* 583 43.90 SI Trade
 11:10:37 - 02-Jun-26
Unknown* 132 43.50 SI Trade
 10:15:38 - 02-Jun-26
Unknown* 269 43.50 SI Trade
 10:15:34 - 02-Jun-26
Unknown* 34 43.50 SI Trade
 10:14:33 - 02-Jun-26
Unknown* 74 43.60 SI Trade
 10:09:33 - 02-Jun-26
Unknown* 417 43.60 SI Trade
 10:06:37 - 02-Jun-26
Unknown* 79 43.60 SI Trade
 09:59:42 - 02-Jun-26
Unknown* 79 43.60 SI Trade
 09:59:42 - 02-Jun-26
Unknown* 113 43.55 SI Trade
 09:47:33 - 02-Jun-26
Unknown* 54 43.70 SI Trade
 09:47:11 - 02-Jun-26
Unknown* 40 43.50 SI Trade
 09:43:42 - 02-Jun-26
Unknown* 120 43.50 SI Trade
 09:43:37 - 02-Jun-26
Unknown* 384 43.70 SI Trade
 09:41:50 - 02-Jun-26
Unknown* 12 43.70 SI Trade
 09:15:05 - 02-Jun-26
Unknown* 12 43.70 SI Trade
 09:15:05 - 02-Jun-26
Unknown* 12 43.70 SI Trade
 09:15:05 - 02-Jun-26
Unknown* 12 43.70 SI Trade
 09:15:05 - 02-Jun-26
Unknown* 12 43.70 SI Trade
 09:15:05 - 02-Jun-26
Unknown* 12 43.70 SI Trade
 09:15:05 - 02-Jun-26
Unknown* 12 43.70 SI Trade
 09:15:05 - 02-Jun-26
Unknown* 12 43.70 SI Trade
 09:15:05 - 02-Jun-26
Unknown* 141 43.70 SI Trade
 08:43:31 - 02-Jun-26
Unknown* 70 43.60 SI Trade
 08:11:37 - 02-Jun-26
Unknown* 44 43.65 SI Trade
 16:19:14 - 01-Jun-26
Unknown* 29 43.65 SI Trade
 16:15:13 - 01-Jun-26
Unknown* 41 43.75 SI Trade
 13:39:37 - 01-Jun-26
Unknown* 152 43.75 SI Trade
 13:39:34 - 01-Jun-26
Unknown* 292 43.75 SI Trade
 13:39:28 - 01-Jun-26
Unknown* 86 43.75 SI Trade
 13:28:22 - 01-Jun-26
Unknown* 126 43.45 SI Trade
 13:14:37 - 01-Jun-26
Unknown* 31 43.90 SI Trade
 13:12:39 - 01-Jun-26
Unknown* 97 43.875 SI Trade
 12:33:49 - 01-Jun-26
Unknown* 34 43.80 SI Trade
 12:29:13 - 01-Jun-26
Unknown* 71 43.80 SI Trade
 12:29:13 - 01-Jun-26
Unknown* 31 44.10 SI Trade
 11:38:48 - 01-Jun-26
Unknown* 672 43.75 SI Trade
 11:20:11 - 01-Jun-26
Unknown* 2,500 44.10 SI Trade
 10:36:18 - 01-Jun-26
Unknown* 229 43.50 SI Trade
 10:26:05 - 01-Jun-26
Unknown* 40 43.10 SI Trade
 10:23:40 - 01-Jun-26
Unknown* 567 43.25 SI Trade
 10:23:06 - 01-Jun-26
Unknown* 103 43.25 SI Trade
 10:23:05 - 01-Jun-26
Unknown* 41 43.10 SI Trade
 10:18:06 - 01-Jun-26
Unknown* 39 43.35 SI Trade
 10:04:31 - 01-Jun-26
Unknown* 43 43.00 SI Trade
 09:05:11 - 01-Jun-26
Unknown* 44 43.05 SI Trade
 09:04:41 - 01-Jun-26
Unknown* 99 42.95 SI Trade
 09:01:43 - 01-Jun-26
Unknown* 48 43.40 SI Trade
 08:34:47 - 01-Jun-26
Unknown* 65 43.225 SI Trade
 08:34:03 - 01-Jun-26
Unknown* 43 44.60 SI Trade
 08:08:49 - 01-Jun-26
Unknown* 669 46.25 SI Trade
 16:24:05 - 29-May-26
Unknown* 1 46.70 SI Trade
 14:22:55 - 29-May-26
Unknown* 45 46.55 SI Trade
 13:54:50 - 29-May-26
Unknown* 43 46.55 SI Trade
 13:54:44 - 29-May-26
Unknown* 44 46.55 SI Trade
 13:52:31 - 29-May-26
Unknown* 46 46.55 SI Trade
 13:52:24 - 29-May-26
Unknown* 40 46.55 SI Trade
 13:52:12 - 29-May-26
Unknown* 41 46.60 SI Trade
 13:52:07 - 29-May-26
Unknown* 40 46.60 SI Trade
 13:51:47 - 29-May-26
Unknown* 43 46.55 SI Trade
 13:49:26 - 29-May-26
Unknown* 46 46.55 SI Trade
 13:49:10 - 29-May-26
Unknown* 47 46.55 SI Trade
 13:49:06 - 29-May-26
Unknown* 2 46.60 SI Trade
 13:49:00 - 29-May-26
Unknown* 2 46.60 SI Trade
 13:48:59 - 29-May-26
Unknown* 32 46.60 SI Trade
 13:48:48 - 29-May-26
Unknown* 43 46.65 SI Trade
 13:48:36 - 29-May-26
Unknown* 40 46.60 SI Trade
 13:48:30 - 29-May-26
Unknown* 43 46.60 SI Trade
 13:48:26 - 29-May-26
Unknown* 42 46.60 SI Trade
 13:48:22 - 29-May-26
Unknown* 45 46.60 SI Trade
 13:48:13 - 29-May-26
Unknown* 44 46.60 SI Trade
 13:48:11 - 29-May-26
Unknown* 43 46.70 SI Trade
 13:48:05 - 29-May-26
Unknown* 47 46.70 SI Trade
 13:48:00 - 29-May-26
Unknown* 58 46.70 SI Trade
 13:47:57 - 29-May-26
Unknown* 83 46.70 SI Trade
 13:47:54 - 29-May-26
Unknown* 121 46.70 SI Trade
 13:47:53 - 29-May-26
Unknown* 126 46.70 SI Trade
 13:47:48 - 29-May-26
FTSE 100 Latest
Value10,497.29
Change24.84