Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eolus Vind B Or (0R8F) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 611 44.075 SI Trade
 09:31:51 - 21-May-26
Unknown* 239 43.90 SI Trade
 08:42:16 - 21-May-26
Unknown* 9 43.80 SI Trade
 14:26:41 - 20-May-26
Unknown* 254 44.10 SI Trade
 09:44:46 - 20-May-26
Unknown* 549 44.50 SI Trade
 14:00:01 - 18-May-26
Unknown* 1,093 44.30 SI Trade
 12:42:18 - 18-May-26
Unknown* 59 44.10 SI Trade
 12:41:32 - 18-May-26
Unknown* 50 44.00 SI Trade
 10:51:53 - 18-May-26
Unknown* 50 44.00 SI Trade
 10:51:53 - 18-May-26
Unknown* 344 43.85 SI Trade
 08:36:21 - 18-May-26
Unknown* 300 43.29938 Currency Conversion
Negotiated Trade
 08:30:35 - 18-May-26
Unknown* 200 43.55 Currency Conversion
Negotiated Trade
 08:20:23 - 18-May-26
Unknown* 1,000 43.44925 Currency Conversion
Negotiated Trade
 08:17:26 - 18-May-26
Unknown* 500 43.44925 Currency Conversion
Negotiated Trade
 08:14:39 - 18-May-26
Unknown* 1,000 43.44925 Currency Conversion
Negotiated Trade
 08:14:19 - 18-May-26
Unknown* 400 43.75025 Currency Conversion
Negotiated Trade
 08:12:24 - 18-May-26
Unknown* 1,000 43.34975 Currency Conversion
Negotiated Trade
 08:12:04 - 18-May-26
Unknown* 200 43.69988 Currency Conversion
Negotiated Trade
 08:09:16 - 18-May-26
Unknown* 500 43.55 Currency Conversion
Negotiated Trade
 08:06:51 - 18-May-26
Unknown* 1,000 43.94924 Currency Conversion
Negotiated Trade
 08:06:16 - 18-May-26
Unknown* 1,000 44.14949 Currency Conversion
Negotiated Trade
 08:02:44 - 18-May-26
Unknown* 1,000 44.14949 Currency Conversion
Negotiated Trade
 08:02:24 - 18-May-26
Unknown* 900 44.7641 Currency Conversion
Negotiated Trade
 13:27:14 - 15-May-26
Unknown* 160 45.025 SI Trade
 13:22:11 - 15-May-26
Unknown* 1,000 45.07033 Currency Conversion
Negotiated Trade
 13:08:15 - 15-May-26
Unknown* 299 44.40 SI Trade
 11:03:34 - 13-May-26
Unknown* 356 45.00 SI Trade
 09:32:05 - 13-May-26
Unknown* 64 45.05 SI Trade
 09:30:54 - 13-May-26
Unknown* 332 45.10 SI Trade
 14:45:29 - 12-May-26
Unknown* 397 45.05 SI Trade
 14:04:44 - 12-May-26
Unknown* 439 45.05 SI Trade
 12:43:44 - 12-May-26
Unknown* 102 45.05 SI Trade
 12:40:07 - 12-May-26
Unknown* 94 45.00 SI Trade
 12:24:27 - 12-May-26
Unknown* 203 45.00 SI Trade
 12:00:32 - 12-May-26
Unknown* 918 44.90 SI Trade
 11:54:35 - 12-May-26
Unknown* 102 45.05 SI Trade
 10:48:27 - 12-May-26
Unknown* 111 45.00 SI Trade
 10:34:27 - 12-May-26
Unknown* 141 44.925 SI Trade
 10:23:26 - 12-May-26
Unknown* 646 44.575 SI Trade
 10:01:27 - 12-May-26
Unknown* 471 44.10 SI Trade
 08:54:23 - 12-May-26
Unknown* 600 43.81909 SI Trade
Currency Conversion
 14:30:41 - 11-May-26
Unknown* 500 45.17388 Currency Conversion
Negotiated Trade
 10:10:52 - 08-May-26
Unknown* 600 45.87867 Currency Conversion
Negotiated Trade
 11:08:23 - 07-May-26
Unknown* 1,000 45.92768 Currency Conversion
Negotiated Trade
 10:59:50 - 07-May-26
Unknown* 844 46.00 SI Trade
 08:41:02 - 07-May-26
Unknown* 267 45.40 SI Trade
 15:14:37 - 06-May-26
Unknown* 511 43.75 SI Trade
 08:20:42 - 06-May-26
Unknown* 815 43.90 SI Trade
 09:05:00 - 05-May-26
Unknown* 928 42.95 SI Trade
 08:11:16 - 05-May-26
Unknown* 585 43.15 SI Trade
 10:44:16 - 30-Apr-26
Unknown* 48 42.875 SI Trade
 09:03:34 - 29-Apr-26
Unknown* 36 43.75 SI Trade
 10:58:10 - 28-Apr-26
Unknown* 52 43.60 SI Trade
 10:27:36 - 28-Apr-26
Unknown* 52 43.60 SI Trade
 10:27:36 - 28-Apr-26
Unknown* 10 43.45 SI Trade
 09:40:20 - 28-Apr-26
Unknown* 10 43.45 SI Trade
 09:40:20 - 28-Apr-26
Unknown* 4 43.50 SI Trade
 09:22:31 - 28-Apr-26
Unknown* 82 43.25 SI Trade
 16:18:58 - 27-Apr-26
Unknown* 100 43.42991 Currency Conversion
Negotiated Trade
 15:42:35 - 27-Apr-26
Unknown* 366 42.65 SI Trade
 11:26:50 - 27-Apr-26
Unknown* 420 39.78688 Currency Conversion
Negotiated Trade
 08:02:35 - 24-Apr-26
Unknown* 80 38.46544 Currency Conversion
Negotiated Trade
 14:33:54 - 21-Apr-26
Unknown* 500 38.975 SI Trade
 08:14:50 - 21-Apr-26
Unknown* 500 39.06315 Currency Conversion
Negotiated Trade
 08:14:25 - 21-Apr-26
Unknown* 1,000 39.175 SI Trade
 08:05:43 - 21-Apr-26
Unknown* 1,000 39.11254 Currency Conversion
Negotiated Trade
 08:02:31 - 21-Apr-26
Unknown* 76 38.425 SI Trade
 11:50:14 - 20-Apr-26
Unknown* 76 38.425 SI Trade
 11:50:14 - 20-Apr-26
Unknown* 62 38.40 SI Trade
 10:48:21 - 20-Apr-26
Unknown* 79 38.45 SI Trade
 10:44:24 - 20-Apr-26
Unknown* 22 38.40 SI Trade
 10:24:22 - 20-Apr-26
Unknown* 22 38.40 SI Trade
 10:24:22 - 20-Apr-26
Unknown* 67 38.95 SI Trade
 09:09:34 - 16-Apr-26
Unknown* 1,000 38.9724 Currency Conversion
Negotiated Trade
 15:49:15 - 15-Apr-26
Unknown* 121 37.70 SI Trade
 14:50:11 - 13-Apr-26
Unknown* 22 37.60 SI Trade
 14:39:28 - 13-Apr-26
Unknown* 1,000 37.93168 Currency Conversion
Negotiated Trade
 14:30:18 - 13-Apr-26
Unknown* 300 37.31162 Currency Conversion
Negotiated Trade
 14:16:24 - 10-Apr-26
Unknown* 700 37.31162 Currency Conversion
Negotiated Trade
 14:13:24 - 10-Apr-26
Unknown* 760 37.31537 Currency Conversion
Negotiated Trade
 13:42:39 - 10-Apr-26
Unknown* 72 37.20 SI Trade
 10:09:36 - 10-Apr-26
Unknown* 24 37.20 SI Trade
 10:05:55 - 10-Apr-26
Unknown* 29 37.20 SI Trade
 10:04:35 - 10-Apr-26
Unknown* 14 37.20 SI Trade
 10:03:55 - 10-Apr-26
Unknown* 14 37.20 SI Trade
 10:03:55 - 10-Apr-26
Unknown* 282 36.40 SI Trade
 16:23:44 - 09-Apr-26
Unknown* 273 36.40 SI Trade
 16:22:38 - 09-Apr-26
Unknown* 272 36.50 SI Trade
 16:21:20 - 09-Apr-26
Unknown* 276 36.40 SI Trade
 16:20:08 - 09-Apr-26
Unknown* 272 36.40 SI Trade
 16:18:26 - 09-Apr-26
Unknown* 275 36.40 SI Trade
 16:17:01 - 09-Apr-26
Unknown* 271 36.40 SI Trade
 16:15:52 - 09-Apr-26
Unknown* 277 36.40 SI Trade
 16:15:17 - 09-Apr-26
Unknown* 280 36.15 SI Trade
 16:13:42 - 09-Apr-26
Unknown* 269 36.15 SI Trade
 16:13:07 - 09-Apr-26
Unknown* 269 36.15 SI Trade
 16:12:32 - 09-Apr-26
Unknown* 273 36.40 SI Trade
 16:10:19 - 09-Apr-26
Unknown* 3,000 36.30 SI Trade
 15:01:21 - 09-Apr-26
Unknown* 138 36.62514 Currency Conversion
Negotiated Trade
 14:21:00 - 09-Apr-26
Unknown* 24 36.65 SI Trade
 10:25:45 - 09-Apr-26
Unknown* 64 37.5265 Negotiated Trade
 12:36:37 - 07-Apr-26
Unknown* 5,000 37.5265 Negotiated Trade
 11:01:44 - 07-Apr-26
Unknown* 109 36.70 SI Trade
 11:54:58 - 02-Apr-26
Unknown* 262 36.70 SI Trade
 11:53:38 - 02-Apr-26
Unknown* 1,300 36.20 SI Trade
 11:02:49 - 02-Apr-26
Unknown* 801 36.80 SI Trade
 08:25:15 - 01-Apr-26
Unknown* 100 36.93288 Currency Conversion
Negotiated Trade
 10:16:44 - 31-Mar-26
Unknown* 1,998 35.00 SI Trade
 09:17:24 - 30-Mar-26
Unknown* 58 35.25981 Currency Conversion
Negotiated Trade
 14:33:59 - 27-Mar-26
Unknown* 1,000 34.91543 Currency Conversion
Negotiated Trade
 09:20:47 - 27-Mar-26
Unknown* 114 35.00 SI Trade
 10:54:36 - 24-Mar-26
Unknown* 114 35.00 SI Trade
 10:54:36 - 24-Mar-26
Unknown* 420 34.575 SI Trade
 09:32:24 - 24-Mar-26
Unknown* 275 34.625 SI Trade
 09:31:25 - 24-Mar-26
Unknown* 282 33.50 SI Trade
 09:44:00 - 23-Mar-26
Unknown* 282 33.50 OTC Trade
 09:44:00 - 23-Mar-26
Unknown* 265 33.70 SI Trade
 09:19:33 - 23-Mar-26
Unknown* 265 33.70 OTC Trade
 09:19:33 - 23-Mar-26
Unknown* 250 35.15736 Currency Conversion
Negotiated Trade
 14:06:03 - 20-Mar-26
Unknown* 75 36.55 SI Trade
 16:20:37 - 18-Mar-26
Unknown* 60 36.625 SI Trade
 15:33:29 - 17-Mar-26
Unknown* 55 36.15 SI Trade
 10:54:52 - 17-Mar-26
Unknown* 55 36.15 SI Trade
 08:51:40 - 17-Mar-26
Unknown* 55 36.15 SI Trade
 08:51:40 - 17-Mar-26
Unknown* 50 37.80 SI Trade
 10:12:05 - 16-Mar-26
Unknown* 50 37.80 SI Trade
 10:12:05 - 16-Mar-26
Unknown* 49 36.75 SI Trade
 13:28:14 - 12-Mar-26
Unknown* 49 36.75 SI Trade
 13:28:14 - 12-Mar-26
Unknown* 81 36.75 SI Trade
 13:28:10 - 12-Mar-26
Unknown* 81 36.75 SI Trade
 13:28:10 - 12-Mar-26
Unknown* 964 36.70 SI Trade
 11:57:33 - 12-Mar-26
Unknown* 85 35.90 SI Trade
 10:24:50 - 12-Mar-26
Unknown* 52 35.90 SI Trade
 10:09:02 - 12-Mar-26
Unknown* 52 35.90 SI Trade
 10:09:02 - 12-Mar-26
Unknown* 72 35.90 SI Trade
 10:08:53 - 12-Mar-26
Unknown* 72 35.90 SI Trade
 10:08:53 - 12-Mar-26
Unknown* 91 35.90 SI Trade
 09:54:24 - 12-Mar-26
Unknown* 91 35.90 SI Trade
 09:54:24 - 12-Mar-26
Unknown* 57 35.90 SI Trade
 09:37:38 - 12-Mar-26
Unknown* 57 35.90 SI Trade
 09:37:38 - 12-Mar-26
Unknown* 118 35.65 SI Trade
 09:02:50 - 12-Mar-26
Unknown* 118 35.65 SI Trade
 09:02:50 - 12-Mar-26
Unknown* 58 35.65 SI Trade
 08:42:10 - 12-Mar-26
Unknown* 249 35.40155 Currency Conversion
Negotiated Trade
 15:20:16 - 11-Mar-26
Unknown* 533 36.10 SI Trade
 12:35:30 - 11-Mar-26
Unknown* 843 36.15 SI Trade
 11:21:08 - 11-Mar-26
Unknown* 533 35.50 SI Trade
 09:38:07 - 11-Mar-26
Unknown* 308 35.30 SI Trade
 09:03:53 - 11-Mar-26
Unknown* 173 35.80 SI Trade
 14:53:22 - 10-Mar-26
Unknown* 95 35.45 SI Trade
 14:12:58 - 10-Mar-26
Unknown* 127 35.65 SI Trade
 14:08:22 - 10-Mar-26
Unknown* 158 35.65 SI Trade
 14:03:22 - 10-Mar-26
Unknown* 116 35.65 SI Trade
 14:01:42 - 10-Mar-26
Unknown* 174 35.70 SI Trade
 14:01:02 - 10-Mar-26
Unknown* 120 35.70 SI Trade
 13:58:22 - 10-Mar-26
Unknown* 125 35.70 SI Trade
 13:38:22 - 10-Mar-26
Unknown* 116 35.70 SI Trade
 13:36:42 - 10-Mar-26
Unknown* 128 35.70 SI Trade
 13:30:11 - 10-Mar-26
Unknown* 128 35.50 SI Trade
 13:03:21 - 10-Mar-26
Unknown* 128 35.50 SI Trade
 13:01:41 - 10-Mar-26
Unknown* 128 35.50 SI Trade
 12:59:21 - 10-Mar-26
Unknown* 639 35.30 SI Trade
 08:40:00 - 10-Mar-26
Unknown* 551 34.40 SI Trade
 12:50:00 - 09-Mar-26
Unknown* 606 34.30 SI Trade
 10:38:00 - 09-Mar-26
Unknown* 68 35.80 SI Trade
 15:49:35 - 04-Mar-26
Unknown* 56 35.65 SI Trade
 13:25:52 - 04-Mar-26
Unknown* 56 35.65 SI Trade
 13:25:52 - 04-Mar-26
Unknown* 3 36.25 SI Trade
 11:09:56 - 04-Mar-26
Unknown* 3 36.25 SI Trade
 11:09:56 - 04-Mar-26
Unknown* 55 36.125 SI Trade
 10:48:46 - 04-Mar-26
Unknown* 55 36.125 SI Trade
 10:48:46 - 04-Mar-26
Unknown* 16 36.00 SI Trade
 13:36:25 - 03-Mar-26
Unknown* 97 36.40 SI Trade
 14:56:40 - 02-Mar-26
Unknown* 97 36.40 SI Trade
 14:56:40 - 02-Mar-26
Unknown* 501 36.22489 Currency Conversion
Negotiated Trade
 13:07:22 - 02-Mar-26
Unknown* 150 36.40 SI Trade
 08:21:34 - 02-Mar-26
Unknown* 168 36.15 SI Trade
 08:12:34 - 02-Mar-26
Unknown* 225 36.20 SI Trade
 08:08:04 - 02-Mar-26
Unknown* 287 36.80 SI Trade
 14:44:50 - 27-Feb-26
Unknown* 75 37.05 SI Trade
 12:32:51 - 27-Feb-26
Unknown* 75 37.05 SI Trade
 12:32:51 - 27-Feb-26
Unknown* 54 37.05 SI Trade
 12:09:24 - 27-Feb-26
Unknown* 54 37.05 SI Trade
 12:09:24 - 27-Feb-26
Unknown* 6 35.95 SI Trade
 12:33:03 - 25-Feb-26
Unknown* 100 35.81642 SI Trade
Currency Conversion
 10:53:17 - 25-Feb-26
Unknown* 249 35.95 SI Trade
 15:43:03 - 24-Feb-26
Unknown* 242 35.95 SI Trade
 15:24:45 - 24-Feb-26
Unknown* 95 35.80 SI Trade
 10:43:47 - 24-Feb-26
Unknown* 263 35.85 SI Trade
 09:18:45 - 24-Feb-26
Unknown* 245 35.60 SI Trade
 16:14:45 - 23-Feb-26
Unknown* 254 35.80 SI Trade
 15:40:57 - 23-Feb-26
Unknown* 260 35.80 SI Trade
 15:33:40 - 23-Feb-26
Unknown* 244 35.75 SI Trade
 15:27:44 - 23-Feb-26
Unknown* 250 35.75 SI Trade
 15:25:56 - 23-Feb-26
Unknown* 256 35.95 SI Trade
 14:41:07 - 23-Feb-26
Unknown* 20 36.75 SI Trade
 13:42:58 - 20-Feb-26
Unknown* 6 37.00 SI Trade
 13:33:54 - 20-Feb-26
Unknown* 134 36.975 SI Trade
 13:33:44 - 20-Feb-26
Unknown* 58 36.85 SI Trade
 11:56:47 - 20-Feb-26
Unknown* 58 36.85 SI Trade
 11:56:47 - 20-Feb-26
FTSE 100 Latest
Value10,443.47
Change11.13