Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eolus Vind B Or (0R8F) Share Price

Price 50.00 on 06-06-2025 at 18:16:48
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0R8F Shares
Last Trade: Unknown 450.00 at 50.00
Day's Volume: 0
Last Close: 50.00
Open: 0.00
ISIN: SE0007075056
Day's Range 0.00 - 0.00
52wk Range: 43.25 - 79.30
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 25m

Eolus Vind B Or (0R8F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 450 50.00 SI Trade
09:35:40 - 05-Jun-25
Unknown* 26 49.65 SI Trade
15:56:20 - 04-Jun-25
Unknown* 44 49.55 SI Trade
15:23:33 - 04-Jun-25
Unknown* 56 49.55 SI Trade
15:18:28 - 04-Jun-25
Unknown* 32 49.45 SI Trade
15:03:13 - 04-Jun-25
Unknown* 40 49.50 SI Trade
15:01:37 - 04-Jun-25
Unknown* 159 49.175 SI Trade
12:43:05 - 04-Jun-25
Unknown* 28 49.20 SI Trade
12:25:04 - 04-Jun-25
Unknown* 45 49.35 SI Trade
12:18:20 - 04-Jun-25
Unknown* 63 49.35 SI Trade
12:13:39 - 04-Jun-25
See more Eolus Vind B Or trades

Eolus Vind B Or (0R8F) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 50.00 50.00 50.00 50.00 0
5th Jun 2025 (Thu) 50.00 50.00 50.00 50.00 450
4th Jun 2025 (Wed) 49.65 49.65 49.65 49.65 790
3rd Jun 2025 (Tue) 49.45 49.45 49.45 49.45 3,371
2nd Jun 2025 (Mon) 51.20 51.20 51.20 51.20 3,386
30th May 2025 (Fri) 49.32516 49.32516 49.32516 49.32516 1,322
29th May 2025 (Thu) 50.60 50.60 50.60 50.60 0
28th May 2025 (Wed) 50.60 50.60 50.60 50.60 13,874
27th May 2025 (Tue) 53.35868 53.35868 53.35868 53.35868 1,171
26th May 2025 (Mon) 52.20 52.20 52.20 52.20 1,347
23rd May 2025 (Fri) 49.90 49.90 49.90 49.90 280
22nd May 2025 (Thu) 50.80 50.80 50.80 50.80 2,193
21st May 2025 (Wed) 51.80 51.80 51.80 51.80 2,225
20th May 2025 (Tue) 49.10 49.10 49.10 49.10 0
19th May 2025 (Mon) 49.10 49.10 49.10 49.10 279
16th May 2025 (Fri) 47.85 47.85 47.85 47.85 457
15th May 2025 (Thu) 47.075 47.075 47.075 47.075 340
14th May 2025 (Wed) 47.50 47.50 47.50 47.50 105
13th May 2025 (Tue) 54.88256 54.88256 54.88256 54.88256 753
12th May 2025 (Mon) 54.40 54.40 54.40 54.40 185
9th May 2025 (Fri) 50.85784 50.85784 50.85784 50.85784 0
8th May 2025 (Thu) 50.85784 50.85784 50.85784 50.85784 51
See more Eolus Vind B Or price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered