Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eolus Vind B Or (0R8F) Share Price

Price 39.27362 on 18-12-2025 at 06:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 6.00 at 39.27362
Day's Volume: 0
Last Close: 39.27362
Open: 0.00
ISIN: SE0007075056
Day's Range 0.00 - 0.00
52wk Range: 35.83045 - 60.10
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 24.84m

Eolus Vind B Or (0R8F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 39.27362 Currency Conversion
Negotiated Trade
 11:43:50 - 15-Dec-25
Unknown* 7 39.17405 Currency Conversion
Negotiated Trade
 11:43:34 - 15-Dec-25
Unknown* 7 39.50 SI Trade
 16:24:51 - 12-Dec-25
Unknown* 344 39.85 SI Trade
 13:35:00 - 12-Dec-25
Unknown* 35 39.50 SI Trade
 12:03:15 - 12-Dec-25
Unknown* 35 39.50 SI Trade
 12:03:15 - 12-Dec-25
Unknown* 390 39.60 SI Trade
 10:20:00 - 12-Dec-25
Unknown* 694 39.45 SI Trade
 08:11:21 - 12-Dec-25
Unknown* 500 39.2784 Currency Conversion
Negotiated Trade
 14:13:27 - 11-Dec-25
Unknown* 500 39.2784 Currency Conversion
Negotiated Trade
 14:13:11 - 11-Dec-25
See more Eolus Vind B Or trades

Eolus Vind B Or (0R8F) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 39.27362 39.27362 39.27362 39.27362 0
17th Dec 2025 (Wed) 39.27362 39.27362 39.27362 39.27362 0
16th Dec 2025 (Tue) 39.27362 39.27362 39.27362 39.27362 0
15th Dec 2025 (Mon) 39.27362 39.27362 39.27362 39.27362 13
12th Dec 2025 (Fri) 39.50 39.50 39.50 39.50 1,633
11th Dec 2025 (Thu) 39.2784 39.2784 39.2784 39.2784 2,600
10th Dec 2025 (Wed) 38.75 38.75 38.75 38.75 31
9th Dec 2025 (Tue) 38.70 38.70 38.70 38.70 1,493
8th Dec 2025 (Mon) 38.7318 38.7318 38.7318 38.7318 800
5th Dec 2025 (Fri) 38.65 38.65 38.65 38.65 0
4th Dec 2025 (Thu) 38.65 38.65 38.65 38.65 255
3rd Dec 2025 (Wed) 40.40 40.40 40.40 40.40 0
2nd Dec 2025 (Tue) 40.40 40.40 40.40 40.40 0
1st Dec 2025 (Mon) 40.40 40.40 40.40 40.40 780
28th Nov 2025 (Fri) 41.75 41.75 41.75 41.75 1,049
27th Nov 2025 (Thu) 40.15 40.15 40.15 40.15 1
26th Nov 2025 (Wed) 37.20 37.20 37.20 37.20 6,990
25th Nov 2025 (Tue) 37.10 37.10 37.10 37.10 553
24th Nov 2025 (Mon) 36.10 36.10 36.10 36.10 4,639
21st Nov 2025 (Fri) 35.83045 35.83045 35.83045 35.83045 2,600
20th Nov 2025 (Thu) 37.35 37.35 37.35 37.35 0
19th Nov 2025 (Wed) 37.35 37.35 37.35 37.35 1,086
18th Nov 2025 (Tue) 40.50 40.50 40.50 40.50 177
See more Eolus Vind B Or price history

Eolus Vind B Or (0R8F) Regulatory News

Date Source Headline
See more Eolus Vind B Or regulatory news
FTSE 100 Latest
Value9,774.32
Change89.53

Login to your account

Forgot Password?

Not Registered