| Price | 333.85 on 10-07-2026 at 19:07:38 |
|---|---|
| Change | -0.65 -0.19% |
| Buy | 341.00 |
| Sell | 326.70 |
| Last Trade: | Unknown 8,038.00 at 334.7923 |
| Day's Volume: | 1,279,798 |
| Last Close: | 333.85 |
| Open: | 333.85 |
| ISIN: | SE0007100581 |
| Day's Range | 326.70 - 333.85 |
| 52wk Range: | 256.00 - 395.75 |
| Market Capitalisation: | - |
| VWAP: | 333.81342 |
| Shares in Issue: | 1.11b |
Assa Abloy B Or (0R87) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,038 | 334.7923 | SI Trade Negotiated Trade |
16:40:41 - 10-Jul-26 |
| Unknown* | 1,982 | 335.30 | OTC Trade |
16:34:37 - 10-Jul-26 |
| Unknown* | 5,700 | 335.30 | SI Trade |
16:29:37 - 10-Jul-26 |
| Buy* | 24 | 334.50 | SI Trade |
16:24:53 - 10-Jul-26 |
| Buy* | 1 | 334.50 | SI Trade |
16:24:52 - 10-Jul-26 |
| Buy* | 1 | 334.50 | SI Trade |
16:24:49 - 10-Jul-26 |
| Buy* | 5 | 334.60 | SI Trade |
16:24:47 - 10-Jul-26 |
| Buy* | 68 | 334.50 | SI Trade |
16:23:41 - 10-Jul-26 |
| Buy* | 154 | 334.40 | SI Trade |
16:22:41 - 10-Jul-26 |
| Buy* | 3,833 | 334.50 | SI Trade |
16:22:01 - 10-Jul-26 |
Assa Abloy B Or (0R87) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
