| Price | 335.95 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | -3.65 -1.07% |
| Buy | 343.40 |
| Sell | 328.50 |
| Last Trade: | Unknown 14.00 at 337.70 |
| Day's Volume: | 180,540 |
| Last Close: | 335.95 |
| Open: | 335.95 |
| ISIN: | SE0007100581 |
| Day's Range | 328.50 - 335.95 |
| 52wk Range: | 256.00 - 395.75 |
| Market Capitalisation: | - |
| VWAP: | 337.1064 |
| Shares in Issue: | 1.11b |
Assa Abloy B Or (0R87) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 337.70 | SI Trade Negotiated Trade |
17:37:29 - 21-May-26 |
| Unknown* | 109 | 336.80 | SI Trade Negotiated Trade |
16:49:45 - 21-May-26 |
| Unknown* | 2 | 336.80 | SI Trade |
16:29:41 - 21-May-26 |
| Unknown* | 3 | 336.80 | SI Trade |
16:29:41 - 21-May-26 |
| Unknown* | 89 | 336.80 | SI Trade |
16:29:41 - 21-May-26 |
| Unknown* | 1 | 336.80 | SI Trade |
16:29:41 - 21-May-26 |
| Unknown* | 554 | 336.80 | SI Trade |
16:29:41 - 21-May-26 |
| Unknown* | 3 | 336.80 | SI Trade |
16:29:41 - 21-May-26 |
| Unknown* | 497 | 336.80 | SI Trade |
16:29:41 - 21-May-26 |
| Unknown* | 1 | 336.80 | SI Trade |
16:29:41 - 21-May-26 |
Assa Abloy B Or (0R87) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
