| Price | 293.00 on 03-05-2024 at 05:00:02 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0R87 Shares | |
| Last Trade: | Unknown -679.00 at 295.0085 |
| Day's Volume: | 0 |
| Last Close: | 293.00 |
| Open: | 0.00 |
| ISIN: | SE0007100581 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 222.30 - 324.70 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 1,111m |
Recent Trades History Assa Abloy B Or (0R87) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -679 | 295.0085 | SI Trade Correction Negotiated Trade |
16:08:27 - 30-Apr-24 |
| Unknown* | 73,830 | 292.47831 | SI Trade Negotiated Trade |
16:37:49 - 02-May-24 |
| Unknown* | 20,289 | 292.75158 | SI Trade Negotiated Trade |
16:36:12 - 02-May-24 |
| Unknown* | 494 | 292.9308 | SI Trade Negotiated Trade |
15:52:01 - 02-May-24 |
| Unknown* | 3,555 | 293.8147 | SI Trade Negotiated Trade |
15:42:12 - 02-May-24 |
| Buy* | 163 | 293.90 | SI Trade |
15:24:01 - 02-May-24 |
| Buy* | 856 | 294.00 | SI Trade |
15:22:17 - 02-May-24 |
| Unknown* | 0 | 293.10 | OTC Trade |
14:16:27 - 02-May-24 |
| Buy* | 9 | 294.10 | SI Trade |
15:20:22 - 02-May-24 |
| Unknown* | 0 | 292.60 | OTC Trade |
14:11:17 - 02-May-24 |
