| Price | 395.75 on 06-02-2026 at 19:35:10 |
|---|---|
| Change | 11.95 3.11% |
| Buy | 403.70 |
| Sell | 387.80 |
| Last Trade: | Unknown 225.00 at 394.60 |
| Day's Volume: | 90,762 |
| Last Close: | 395.75 |
| Open: | 387.55 |
| ISIN: | SE0007100581 |
| Day's Range | 379.30 - 395.75 |
| 52wk Range: | 247.50 - 395.75 |
| Market Capitalisation: | - |
| VWAP: | 392.74654 |
| Shares in Issue: | 1.11b |
Assa Abloy B Or (0R87) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 225 | 394.60 | SI Trade Negotiated Trade |
16:54:35 - 06-Feb-26 |
| Unknown* | 11,766 | 394.60 | SI Trade |
16:29:30 - 06-Feb-26 |
| Unknown* | 6 | 394.60 | SI Trade |
16:29:30 - 06-Feb-26 |
| Unknown* | 10 | 394.60 | SI Trade |
16:29:30 - 06-Feb-26 |
| Unknown* | 15 | 394.60 | SI Trade |
16:29:30 - 06-Feb-26 |
| Unknown* | 4,716 | 394.60 | SI Trade |
16:29:30 - 06-Feb-26 |
| Unknown* | 9 | 394.60 | SI Trade |
16:29:30 - 06-Feb-26 |
| Unknown* | 7 | 394.60 | SI Trade |
16:29:30 - 06-Feb-26 |
| Unknown* | 1,846 | 394.60 | SI Trade |
16:29:30 - 06-Feb-26 |
| Unknown* | 8 | 394.60 | SI Trade |
16:29:30 - 06-Feb-26 |
Assa Abloy B Or (0R87) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
