| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 239 | 340.18661 | SI Trade Negotiated Trade |
17:34:02 - 11-Sep-26 |
| Unknown* | 15,769 | 341.10 | OTC Trade |
16:38:30 - 11-Sep-26 |
| Unknown* | 2,482 | 341.10 | OTC Trade |
16:38:30 - 11-Sep-26 |
| Unknown* | 305 | 341.10 | SI Trade |
16:29:44 - 11-Sep-26 |
| Buy* | 3,524 | 342.20 | SI Trade |
16:24:38 - 11-Sep-26 |
| Buy* | 16 | 341.90 | SI Trade |
16:15:09 - 11-Sep-26 |
| Buy* | 2,712 | 341.85 | SI Trade |
16:14:51 - 11-Sep-26 |
| Buy* | 819 | 341.90 | SI Trade |
16:12:08 - 11-Sep-26 |
| Buy* | 83 | 341.85 | SI Trade |
16:11:14 - 11-Sep-26 |
| Buy* | 135 | 341.80 | SI Trade |
16:10:07 - 11-Sep-26 |
| Buy* | 135 | 341.80 | SI Trade |
16:10:07 - 11-Sep-26 |
| Unknown* | 307 | 342.62197 | Currency Conversion Negotiated Trade |
16:07:27 - 11-Sep-26 |
| Buy* | 233 | 341.85 | Suspected BUY Trade |
16:05:34 - 11-Sep-26 |
| Unknown* | 300 | 342.42159 | Currency Conversion Negotiated Trade |
16:02:03 - 11-Sep-26 |
| Buy* | 19 | 341.80 | SI Trade |
15:58:45 - 11-Sep-26 |
| Buy* | 53 | 341.80 | SI Trade |
15:58:45 - 11-Sep-26 |
| Sell* | 80 | 341.50 | SI Trade |
15:49:48 - 11-Sep-26 |
| Sell* | 165 | 341.50 | SI Trade |
15:49:48 - 11-Sep-26 |
| Sell* | 165 | 341.50 | SI Trade |
15:49:48 - 11-Sep-26 |
| Sell* | 80 | 341.50 | SI Trade |
15:49:48 - 11-Sep-26 |
| Sell* | 63 | 341.30 | SI Trade |
15:49:13 - 11-Sep-26 |
| Sell* | 232 | 341.05 | SI Trade |
15:46:09 - 11-Sep-26 |
| Sell* | 3 | 341.10 | SI Trade |
15:44:13 - 11-Sep-26 |
| Unknown* | 3 | 341.10 | OTC Trade |
15:44:13 - 11-Sep-26 |
| Sell* | 5 | 341.10 | SI Trade |
15:44:13 - 11-Sep-26 |
| Unknown* | 5 | 341.10 | OTC Trade |
15:44:13 - 11-Sep-26 |
| Unknown* | 11 | 341.10 | OTC Trade |
15:44:12 - 11-Sep-26 |
| Unknown* | 22 | 341.10 | OTC Trade |
15:44:12 - 11-Sep-26 |
| Unknown* | 43 | 341.10 | OTC Trade |
15:44:11 - 11-Sep-26 |
| Sell* | 43 | 341.10 | SI Trade |
15:44:11 - 11-Sep-26 |
| Sell* | 101 | 341.10 | SI Trade |
15:44:11 - 11-Sep-26 |
| Unknown* | 101 | 341.10 | OTC Trade |
15:44:11 - 11-Sep-26 |
| Sell* | 166 | 340.50 | SI Trade |
15:38:25 - 11-Sep-26 |
| Sell* | 166 | 340.50 | SI Trade |
15:38:25 - 11-Sep-26 |
| Unknown* | 0 | 340.40 | OTC Trade |
15:37:51 - 11-Sep-26 |
| Sell* | 155 | 340.50 | SI Trade |
15:30:19 - 11-Sep-26 |
| Sell* | 155 | 340.50 | SI Trade |
15:30:19 - 11-Sep-26 |
| Sell* | 466 | 340.70 | Negotiated Trade |
15:28:21 - 11-Sep-26 |
| Sell* | 67 | 340.60 | Negotiated Trade |
15:28:02 - 11-Sep-26 |
| Sell* | 113 | 340.70 | SI Trade |
15:26:54 - 11-Sep-26 |
| Unknown* | 3 | 340.22259 | Currency Conversion Negotiated Trade |
15:18:34 - 11-Sep-26 |
| Unknown* | 15 | 341.20487 | Currency Conversion Negotiated Trade |
15:18:34 - 11-Sep-26 |
| Sell* | 353 | 340.90 | Negotiated Trade |
15:13:41 - 11-Sep-26 |
| Sell* | 482 | 340.70 | SI Trade |
15:11:19 - 11-Sep-26 |
| Sell* | 295 | 340.75 | SI Trade |
15:10:52 - 11-Sep-26 |
| Sell* | 180 | 340.90 | SI Trade |
15:06:46 - 11-Sep-26 |
| Buy* | 25,000 | 341.90 | SI Trade |
14:58:46 - 11-Sep-26 |
| Sell* | 2,500 | 341.50 | SI Trade |
14:51:36 - 11-Sep-26 |
| Sell* | 6 | 341.40 | SI Trade |
14:46:46 - 11-Sep-26 |
| Sell* | 15 | 341.10 | SI Trade |
14:42:50 - 11-Sep-26 |
| Sell* | 120 | 340.90 | SI Trade |
14:38:38 - 11-Sep-26 |
| Sell* | 25 | 340.70 | SI Trade |
14:32:56 - 11-Sep-26 |
| Sell* | 20 | 340.90 | SI Trade |
14:30:12 - 11-Sep-26 |
| Sell* | 20 | 340.90 | SI Trade |
14:30:12 - 11-Sep-26 |
| Sell* | 662 | 340.35 | SI Trade |
14:27:19 - 11-Sep-26 |
| Sell* | 50 | 340.21 | Negotiated Trade |
14:24:47 - 11-Sep-26 |
| Unknown* | 151,770 | 340.60 | OTC Trade |
14:20:37 - 11-Sep-26 |
| Sell* | 17 | 340.25 | SI Trade |
14:19:50 - 11-Sep-26 |
| Sell* | 13 | 340.30 | SI Trade |
14:19:26 - 11-Sep-26 |
| Unknown* | 151,770 | 340.60 | OTC Trade |
14:19:22 - 11-Sep-26 |
| Sell* | 373 | 340.30 | SI Trade |
14:16:13 - 11-Sep-26 |
| Sell* | 10 | 340.60 | SI Trade |
14:15:44 - 11-Sep-26 |
| Sell* | 1 | 341.40 | SI Trade |
14:10:06 - 11-Sep-26 |
| Sell* | 5 | 341.50 | SI Trade |
14:02:39 - 11-Sep-26 |
| Buy* | 194 | 341.20 | SI Trade |
14:00:08 - 11-Sep-26 |
| Buy* | 194 | 341.20 | SI Trade |
14:00:08 - 11-Sep-26 |
| Buy* | 88 | 340.15 | Suspected BUY Trade |
13:50:39 - 11-Sep-26 |
| Buy* | 56 | 340.00 | SI Trade |
13:47:57 - 11-Sep-26 |
| Buy* | 106 | 339.80 | Suspected BUY Trade |
13:35:51 - 11-Sep-26 |
| Buy* | 12,822 | 339.00 | SI Trade |
13:30:53 - 11-Sep-26 |
| Buy* | 227 | 339.00 | SI Trade |
13:30:49 - 11-Sep-26 |
| Buy* | 95 | 339.10 | SI Trade |
13:30:09 - 11-Sep-26 |
| Buy* | 5 | 339.00 | SI Trade |
13:30:02 - 11-Sep-26 |
| Buy* | 5 | 339.00 | SI Trade |
13:30:01 - 11-Sep-26 |
| Unknown* | 948 | 339.05 | OTC Trade |
13:17:44 - 11-Sep-26 |
| Unknown* | 249 | 339.05 | OTC Trade |
13:17:44 - 11-Sep-26 |
| Buy* | 400 | 339.295 | Suspected BUY Trade |
13:13:14 - 11-Sep-26 |
| Buy* | 217 | 339.10 | SI Trade |
13:09:51 - 11-Sep-26 |
| Buy* | 15 | 339.60 | SI Trade |
12:53:01 - 11-Sep-26 |
| Buy* | 189 | 339.40 | SI Trade |
12:42:57 - 11-Sep-26 |
| Buy* | 102 | 339.30 | SI Trade |
12:31:37 - 11-Sep-26 |
| Buy* | 40 | 339.45 | SI Trade |
12:14:28 - 11-Sep-26 |
| Buy* | 40 | 339.45 | SI Trade |
12:14:28 - 11-Sep-26 |
| Buy* | 113 | 339.60 | SI Trade |
12:07:13 - 11-Sep-26 |
| Buy* | 113 | 339.60 | SI Trade |
12:07:13 - 11-Sep-26 |
| Buy* | 84 | 339.30 | SI Trade |
11:49:48 - 11-Sep-26 |
| Buy* | 30 | 339.05 | Suspected BUY Trade |
11:47:34 - 11-Sep-26 |
| Buy* | 277 | 338.95 | SI Trade |
11:38:01 - 11-Sep-26 |
| Buy* | 146 | 339.20 | SI Trade |
11:33:37 - 11-Sep-26 |
| Buy* | 84 | 339.30 | Suspected BUY Trade |
11:31:53 - 11-Sep-26 |
| Buy* | 122 | 339.20 | Suspected BUY Trade |
11:31:50 - 11-Sep-26 |
| Buy* | 523 | 339.20 | Suspected BUY Trade |
11:31:33 - 11-Sep-26 |
| Buy* | 104 | 338.80 | SI Trade |
11:29:58 - 11-Sep-26 |
| Buy* | 91 | 338.80 | SI Trade |
11:29:55 - 11-Sep-26 |
| Buy* | 91 | 338.80 | SI Trade |
11:29:51 - 11-Sep-26 |
| Buy* | 90 | 338.80 | SI Trade |
11:29:47 - 11-Sep-26 |
| Buy* | 91 | 338.80 | SI Trade |
11:29:43 - 11-Sep-26 |
| Buy* | 90 | 338.80 | SI Trade |
11:29:39 - 11-Sep-26 |
| Buy* | 105 | 338.80 | SI Trade |
11:29:17 - 11-Sep-26 |
| Buy* | 90 | 338.80 | SI Trade |
11:29:10 - 11-Sep-26 |
| Buy* | 90 | 338.80 | SI Trade |
11:29:06 - 11-Sep-26 |
| Buy* | 89 | 338.80 | SI Trade |
11:29:02 - 11-Sep-26 |
| Buy* | 105 | 338.80 | SI Trade |
11:28:58 - 11-Sep-26 |
| Buy* | 90 | 338.80 | SI Trade |
11:28:49 - 11-Sep-26 |
| Buy* | 90 | 338.80 | SI Trade |
11:28:46 - 11-Sep-26 |
| Buy* | 89 | 338.80 | SI Trade |
11:28:42 - 11-Sep-26 |
| Buy* | 89 | 338.80 | SI Trade |
11:28:38 - 11-Sep-26 |
| Buy* | 99 | 338.80 | SI Trade |
11:28:34 - 11-Sep-26 |
| Buy* | 89 | 338.70 | SI Trade |
11:28:12 - 11-Sep-26 |
| Buy* | 89 | 338.70 | SI Trade |
11:28:12 - 11-Sep-26 |
| Buy* | 89 | 338.70 | SI Trade |
11:28:07 - 11-Sep-26 |
| Buy* | 92 | 338.70 | SI Trade |
11:28:04 - 11-Sep-26 |
| Buy* | 89 | 338.70 | SI Trade |
11:27:53 - 11-Sep-26 |
| Buy* | 89 | 338.70 | SI Trade |
11:27:49 - 11-Sep-26 |
| Buy* | 89 | 338.70 | SI Trade |
11:27:45 - 11-Sep-26 |
| Buy* | 93 | 338.70 | SI Trade |
11:27:40 - 11-Sep-26 |
| Buy* | 89 | 338.80 | SI Trade |
11:27:00 - 11-Sep-26 |
| Buy* | 98 | 338.80 | SI Trade |
11:26:56 - 11-Sep-26 |
| Buy* | 88 | 338.80 | SI Trade |
11:26:34 - 11-Sep-26 |
| Buy* | 89 | 338.80 | SI Trade |
11:26:30 - 11-Sep-26 |
| Buy* | 89 | 338.80 | SI Trade |
11:26:27 - 11-Sep-26 |
| Buy* | 22 | 338.80 | SI Trade |
11:26:25 - 11-Sep-26 |
| Buy* | 22 | 338.80 | SI Trade |
11:26:25 - 11-Sep-26 |
| Buy* | 88 | 338.80 | SI Trade |
11:26:23 - 11-Sep-26 |
| Buy* | 89 | 338.80 | SI Trade |
11:26:19 - 11-Sep-26 |
| Buy* | 90 | 338.80 | SI Trade |
11:26:14 - 11-Sep-26 |
| Buy* | 222 | 338.80 | Suspected BUY Trade |
11:24:02 - 11-Sep-26 |
| Buy* | 102 | 338.60 | SI Trade |
11:19:30 - 11-Sep-26 |
| Buy* | 93 | 338.60 | SI Trade |
11:19:24 - 11-Sep-26 |
| Buy* | 107 | 338.60 | SI Trade |
11:19:17 - 11-Sep-26 |
| Buy* | 106 | 338.60 | SI Trade |
11:19:11 - 11-Sep-26 |
| Buy* | 107 | 338.60 | SI Trade |
11:19:07 - 11-Sep-26 |
| Buy* | 108 | 338.60 | SI Trade |
11:19:02 - 11-Sep-26 |
| Buy* | 90 | 338.60 | SI Trade |
11:18:57 - 11-Sep-26 |
| Buy* | 104 | 338.60 | SI Trade |
11:18:39 - 11-Sep-26 |
| Buy* | 107 | 338.60 | SI Trade |
11:18:27 - 11-Sep-26 |
| Buy* | 106 | 338.60 | SI Trade |
11:18:22 - 11-Sep-26 |
| Buy* | 96 | 338.60 | SI Trade |
11:18:16 - 11-Sep-26 |
| Buy* | 106 | 338.60 | SI Trade |
11:17:56 - 11-Sep-26 |
| Buy* | 105 | 338.60 | SI Trade |
11:17:51 - 11-Sep-26 |
| Buy* | 106 | 338.60 | SI Trade |
11:17:06 - 11-Sep-26 |
| Buy* | 90 | 338.60 | SI Trade |
11:16:52 - 11-Sep-26 |
| Buy* | 106 | 338.60 | SI Trade |
11:16:22 - 11-Sep-26 |
| Buy* | 97 | 338.60 | SI Trade |
11:16:17 - 11-Sep-26 |
| Buy* | 89 | 338.60 | SI Trade |
11:16:08 - 11-Sep-26 |
| Buy* | 105 | 338.60 | SI Trade |
11:15:54 - 11-Sep-26 |
| Buy* | 105 | 338.60 | SI Trade |
11:15:49 - 11-Sep-26 |
| Buy* | 105 | 338.60 | SI Trade |
11:15:45 - 11-Sep-26 |
| Buy* | 105 | 338.60 | SI Trade |
11:15:39 - 11-Sep-26 |
| Buy* | 104 | 338.60 | SI Trade |
11:15:34 - 11-Sep-26 |
| Buy* | 105 | 338.60 | SI Trade |
11:15:29 - 11-Sep-26 |
| Buy* | 105 | 338.60 | SI Trade |
11:15:25 - 11-Sep-26 |
| Buy* | 106 | 338.60 | SI Trade |
11:15:20 - 11-Sep-26 |
| Buy* | 92 | 338.60 | SI Trade |
11:15:14 - 11-Sep-26 |
| Buy* | 96 | 338.55 | SI Trade |
11:09:13 - 11-Sep-26 |
| Buy* | 96 | 338.55 | SI Trade |
11:09:13 - 11-Sep-26 |
| Buy* | 100 | 338.30 | SI Trade |
11:06:13 - 11-Sep-26 |
| Buy* | 100 | 338.30 | SI Trade |
11:06:13 - 11-Sep-26 |
| Buy* | 102 | 338.40 | SI Trade |
11:03:32 - 11-Sep-26 |
| Sell* | 135 | 338.10 | SI Trade |
11:02:15 - 11-Sep-26 |
| Buy* | 13 | 338.30 | SI Trade |
11:01:31 - 11-Sep-26 |
| Buy* | 33 | 338.30 | SI Trade |
11:01:22 - 11-Sep-26 |
| Buy* | 42 | 338.30 | SI Trade |
11:01:16 - 11-Sep-26 |
| Buy* | 160 | 338.40 | SI Trade |
11:01:15 - 11-Sep-26 |
| Buy* | 27 | 338.40 | SI Trade |
11:01:12 - 11-Sep-26 |
| Buy* | 67 | 338.60 | SI Trade |
11:01:07 - 11-Sep-26 |
| Buy* | 65 | 338.60 | SI Trade |
11:01:07 - 11-Sep-26 |
| Buy* | 136 | 338.50 | SI Trade |
10:39:34 - 11-Sep-26 |
| Sell* | 288 | 338.30 | SI Trade |
10:32:34 - 11-Sep-26 |
| Sell* | 144 | 338.30 | SI Trade |
10:32:34 - 11-Sep-26 |
| Unknown* | 200,000 | 340.60 | OTC Trade |
10:19:41 - 11-Sep-26 |
| Unknown* | 200,000 | 340.60 | OTC Trade |
10:18:53 - 11-Sep-26 |
| Sell* | 840 | 339.40 | SI Trade |
09:57:20 - 11-Sep-26 |
| Sell* | 97 | 339.40 | Negotiated Trade |
09:51:39 - 11-Sep-26 |
| Sell* | 17 | 339.10 | SI Trade |
09:50:18 - 11-Sep-26 |
| Sell* | 17 | 339.10 | SI Trade |
09:50:18 - 11-Sep-26 |
| Sell* | 991 | 339.10 | SI Trade |
09:44:44 - 11-Sep-26 |
| Sell* | 110 | 339.30 | SI Trade |
09:27:44 - 11-Sep-26 |
| Sell* | 110 | 339.30 | SI Trade |
09:27:44 - 11-Sep-26 |
| Sell* | 4,526 | 338.80 | SI Trade |
09:11:59 - 11-Sep-26 |
| Sell* | 157 | 338.65 | SI Trade |
09:06:07 - 11-Sep-26 |
| Sell* | 157 | 338.65 | SI Trade |
09:06:07 - 11-Sep-26 |
| Sell* | 100 | 338.70 | SI Trade |
09:04:20 - 11-Sep-26 |
| Sell* | 387 | 338.60 | SI Trade |
08:51:34 - 11-Sep-26 |
| Sell* | 1 | 339.50 | SI Trade |
08:45:52 - 11-Sep-26 |
| Sell* | 2,820 | 339.40 | SI Trade |
08:45:31 - 11-Sep-26 |
| Sell* | 16 | 339.40 | SI Trade |
08:45:13 - 11-Sep-26 |
| Sell* | 300 | 339.40 | SI Trade |
08:44:55 - 11-Sep-26 |
| Sell* | 17 | 339.00 | SI Trade |
08:42:00 - 11-Sep-26 |
| Sell* | 17 | 339.00 | SI Trade |
08:42:00 - 11-Sep-26 |
| Sell* | 7 | 338.60 | SI Trade |
08:32:08 - 11-Sep-26 |
| Sell* | 27 | 338.70 | SI Trade |
08:31:10 - 11-Sep-26 |
| Sell* | 30 | 338.90 | SI Trade |
08:30:54 - 11-Sep-26 |
| Sell* | 45 | 339.50 | SI Trade |
08:23:48 - 11-Sep-26 |
| Sell* | 402 | 339.55 | SI Trade |
08:22:57 - 11-Sep-26 |
| Sell* | 5,844 | 339.50 | Negotiated Trade |
08:18:56 - 11-Sep-26 |
| Sell* | 329 | 339.50 | SI Trade |
08:18:44 - 11-Sep-26 |
| Sell* | 733 | 339.80 | SI Trade |
08:13:54 - 11-Sep-26 |
| Sell* | 82 | 339.20 | SI Trade |
08:09:24 - 11-Sep-26 |
| Sell* | 82 | 339.20 | SI Trade |
08:09:24 - 11-Sep-26 |