| Date | Open | High | Low | Close | Volume |
| 13th Aug 2026 (Thu) | 361.70 | 361.70 | 353.40 | 361.70 | 60,948 |
| 12th Aug 2026 (Wed) | 361.90 | 361.90 | 354.30 | 361.90 | 54,405 |
| 11th Aug 2026 (Tue) | 362.40 | 362.40 | 354.50 | 362.40 | 298,890 |
| 10th Aug 2026 (Mon) | 365.60 | 365.60 | 357.80 | 361.50 | 34,760 |
| 7th Aug 2026 (Fri) | 365.55 | 365.55 | 357.80 | 365.55 | 50,620 |
| 6th Aug 2026 (Thu) | 367.05 | 370.80 | 359.50 | 367.00 | 48,263 |
| 5th Aug 2026 (Wed) | 366.10 | 366.10 | 357.90 | 366.10 | 1,282,268 |
| 4th Aug 2026 (Tue) | 362.50 | 362.90 | 354.80 | 362.90 | 29,503 |
| 3rd Aug 2026 (Mon) | 354.80 | 362.10 | 347.50 | 362.10 | 240,683 |
| 31st Jul 2026 (Fri) | 351.55 | 355.45 | 344.00 | 355.45 | 165,417 |
| 30th Jul 2026 (Thu) | 351.65 | 351.65 | 344.30 | 351.65 | 312,056 |
| 29th Jul 2026 (Wed) | 354.55 | 354.55 | 347.10 | 354.55 | 198,151 |
| 28th Jul 2026 (Tue) | 350.70 | 353.70 | 343.20 | 353.60 | 295,454 |
| 27th Jul 2026 (Mon) | 351.15 | 351.50 | 343.60 | 351.50 | 1,110,269 |
| 24th Jul 2026 (Fri) | 343.75 | 347.80 | 336.70 | 347.80 | 203,643 |
| 23rd Jul 2026 (Thu) | 343.50 | 343.50 | 336.30 | 342.65 | 232,234 |
| 22nd Jul 2026 (Wed) | 339.40 | 343.00 | 332.30 | 343.00 | 1,621,723 |
| 21st Jul 2026 (Tue) | 342.75 | 342.75 | 335.40 | 337.10 | 497,966 |
| 20th Jul 2026 (Mon) | 347.75 | 347.75 | 340.45 | 340.45 | 1,246,782 |
| 17th Jul 2026 (Fri) | 346.25 | 350.55 | 338.40 | 346.05 | 655,508 |
| 16th Jul 2026 (Thu) | 329.50 | 332.05 | 322.50 | 332.05 | 534,849 |
| 15th Jul 2026 (Wed) | 328.50 | 331.95 | 321.70 | 331.95 | 1,737,564 |
| 14th Jul 2026 (Tue) | 329.05 | 333.60 | 312.60 | 327.65 | 340,692 |
| 13th Jul 2026 (Mon) | 333.20 | 333.45 | 325.90 | 333.30 | 75,534 |
| 10th Jul 2026 (Fri) | 333.85 | 333.85 | 326.70 | 333.85 | 1,279,798 |
| 9th Jul 2026 (Thu) | 334.70 | 334.70 | 327.70 | 334.50 | 255,815 |
| 8th Jul 2026 (Wed) | 338.25 | 338.25 | 331.05 | 331.05 | 1,404,196 |
| 7th Jul 2026 (Tue) | 341.90 | 341.90 | 334.40 | 341.90 | 143,521 |
| 6th Jul 2026 (Mon) | 343.55 | 343.55 | 336.00 | 343.10 | 189,266 |
| 3rd Jul 2026 (Fri) | 343.70 | 343.70 | 336.50 | 343.70 | 197,513 |
| 2nd Jul 2026 (Thu) | 343.40 | 343.40 | 336.20 | 342.30 | 532,247 |
| 1st Jul 2026 (Wed) | 343.15 | 348.30 | 326.00 | 339.70 | 1,112,365 |
| 30th Jun 2026 (Tue) | 341.65 | 341.65 | 334.50 | 341.50 | 1,374,735 |
| 29th Jun 2026 (Mon) | 340.40 | 340.40 | 333.20 | 340.40 | 569,780 |
| 26th Jun 2026 (Fri) | 338.50 | 342.30 | 331.20 | 338.85 | 140,127 |
| 25th Jun 2026 (Thu) | 342.05 | 342.05 | 334.70 | 341.40 | 1,045,089 |
| 24th Jun 2026 (Wed) | 331.25 | 338.60 | 323.90 | 338.60 | 350,340 |
| 23rd Jun 2026 (Tue) | 334.50 | 334.50 | 327.60 | 331.05 | 237,619 |
| 22nd Jun 2026 (Mon) | 341.30 | 341.30 | 333.50 | 336.90 | 380,691 |
| 19th Jun 2026 (Fri) | 343.40 | 343.40 | 343.40 | 343.40 | 0 |
| 18th Jun 2026 (Thu) | 339.15 | 344.30 | 322.20 | 343.40 | 289,891 |
| 17th Jun 2026 (Wed) | 342.15 | 344.50 | 334.40 | 340.70 | 509,374 |
| 16th Jun 2026 (Tue) | 341.85 | 344.65 | 334.30 | 344.65 | 227,039 |
| 15th Jun 2026 (Mon) | 341.45 | 341.45 | 334.30 | 337.70 | 631,247 |