| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 351.20 | 351.20 | 343.90 | 347.30 | 105,580 |
| 9th Oct 2026 (Fri) | 342.10 | 349.20 | 335.00 | 349.20 | 75,691 |
| 8th Oct 2026 (Thu) | 336.95 | 340.40 | 330.00 | 340.40 | 1,251,870 |
| 7th Oct 2026 (Wed) | 349.45 | 349.45 | 341.85 | 341.85 | 251,930 |
| 6th Oct 2026 (Tue) | 354.00 | 357.70 | 346.70 | 353.95 | 150,692 |
| 5th Oct 2026 (Mon) | 354.50 | 354.50 | 347.20 | 354.50 | 437,087 |
| 2nd Oct 2026 (Fri) | 353.30 | 357.35 | 345.90 | 353.80 | 157,198 |
| 1st Oct 2026 (Thu) | 353.40 | 353.40 | 346.10 | 353.40 | 56,829 |
| 30th Sep 2026 (Wed) | 356.20 | 356.20 | 348.80 | 356.20 | 193,609 |
| 29th Sep 2026 (Tue) | 358.00 | 358.00 | 350.60 | 358.00 | 1,762,188 |
| 28th Sep 2026 (Mon) | 356.40 | 360.05 | 349.10 | 360.05 | 536,054 |
| 25th Sep 2026 (Fri) | 355.35 | 355.35 | 347.90 | 355.30 | 256,646 |
| 24th Sep 2026 (Thu) | 356.35 | 356.35 | 349.00 | 356.35 | 1,779,982 |
| 23rd Sep 2026 (Wed) | 361.10 | 361.10 | 353.50 | 356.50 | 434,011 |
| 22nd Sep 2026 (Tue) | 356.35 | 359.90 | 349.00 | 359.90 | 314,037 |
| 21st Sep 2026 (Mon) | 350.15 | 354.10 | 342.80 | 354.10 | 67,977 |
| 18th Sep 2026 (Fri) | 349.50 | 349.50 | 342.30 | 349.50 | 208,129 |
| 17th Sep 2026 (Thu) | 346.20 | 346.25 | 339.00 | 346.25 | 123,454 |
| 16th Sep 2026 (Wed) | 343.75 | 344.20 | 336.70 | 344.20 | 134,974 |
| 15th Sep 2026 (Tue) | 339.30 | 346.40 | 332.20 | 340.20 | 355,023 |
| 14th Sep 2026 (Mon) | 338.75 | 342.35 | 331.70 | 342.35 | 804,530 |
| 11th Sep 2026 (Fri) | 341.40 | 341.95 | 334.30 | 341.70 | 808,862 |
| 10th Sep 2026 (Thu) | 342.90 | 342.90 | 335.70 | 342.90 | 511,008 |
| 9th Sep 2026 (Wed) | 351.15 | 351.15 | 340.20 | 340.20 | 312,275 |
| 8th Sep 2026 (Tue) | 349.45 | 353.05 | 342.20 | 353.05 | 1,011,206 |
| 7th Sep 2026 (Mon) | 351.55 | 351.55 | 344.20 | 351.55 | 654,784 |
| 4th Sep 2026 (Fri) | 350.45 | 350.45 | 343.20 | 350.45 | 570,583 |
| 3rd Sep 2026 (Thu) | 349.60 | 353.25 | 342.30 | 353.25 | 499,027 |
| 2nd Sep 2026 (Wed) | 349.35 | 350.10 | 342.10 | 349.70 | 2,332,489 |
| 1st Sep 2026 (Tue) | 355.65 | 355.65 | 348.30 | 355.65 | 261,107 |
| 31st Aug 2026 (Mon) | 357.30 | 357.30 | 357.30 | 357.30 | 0 |
| 28th Aug 2026 (Fri) | 357.30 | 357.30 | 349.90 | 357.30 | 135,438 |
| 27th Aug 2026 (Thu) | 354.90 | 354.90 | 347.50 | 354.90 | 413,265 |
| 26th Aug 2026 (Wed) | 352.45 | 356.25 | 345.20 | 356.25 | 902,102 |
| 25th Aug 2026 (Tue) | 352.00 | 352.00 | 344.80 | 352.00 | 391,575 |
| 24th Aug 2026 (Mon) | 354.00 | 354.20 | 346.70 | 354.20 | 23,418 |
| 21st Aug 2026 (Fri) | 353.85 | 354.20 | 345.70 | 353.80 | 134,143 |
| 20th Aug 2026 (Thu) | 347.75 | 351.30 | 340.60 | 351.30 | 137,103 |
| 19th Aug 2026 (Wed) | 346.60 | 346.60 | 339.60 | 346.60 | 137,350 |
| 18th Aug 2026 (Tue) | 351.00 | 351.00 | 343.50 | 347.00 | 49,307 |
| 17th Aug 2026 (Mon) | 356.45 | 356.45 | 349.00 | 352.15 | 88,356 |
| 14th Aug 2026 (Fri) | 360.50 | 366.05 | 342.50 | 357.30 | 2,475,636 |
| 13th Aug 2026 (Thu) | 361.70 | 361.70 | 353.40 | 361.70 | 60,948 |