| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 335.95 | 335.95 | 328.50 | 335.95 | 180,540 |
| 20th May 2026 (Wed) | 332.60 | 339.60 | 316.00 | 339.60 | 678,996 |
| 19th May 2026 (Tue) | 335.05 | 335.05 | 328.10 | 335.05 | 123,465 |
| 18th May 2026 (Mon) | 333.75 | 333.75 | 326.30 | 333.75 | 131,140 |
| 15th May 2026 (Fri) | 340.75 | 341.80 | 333.30 | 338.10 | 699,537 |
| 14th May 2026 (Thu) | 344.20 | 344.20 | 344.20 | 344.20 | 0 |
| 13th May 2026 (Wed) | 345.20 | 347.20 | 324.30 | 344.20 | 48,307 |
| 12th May 2026 (Tue) | 344.20 | 344.20 | 336.20 | 344.20 | 106,873 |
| 11th May 2026 (Mon) | 354.90 | 354.90 | 347.65 | 347.65 | 934,833 |
| 8th May 2026 (Fri) | 358.00 | 363.30 | 340.10 | 358.10 | 636,686 |
| 7th May 2026 (Thu) | 364.50 | 364.50 | 356.70 | 360.40 | 628,387 |
| 6th May 2026 (Wed) | 353.90 | 362.05 | 345.80 | 362.05 | 487,328 |
| 5th May 2026 (Tue) | 351.30 | 351.30 | 343.90 | 350.85 | 253,931 |
| 4th May 2026 (Mon) | 352.45 | 352.45 | 352.45 | 352.45 | 0 |
| 1st May 2026 (Fri) | 352.45 | 352.45 | 352.45 | 352.45 | 0 |
| 30th Apr 2026 (Thu) | 349.90 | 356.25 | 318.30 | 352.45 | 115,492 |
| 29th Apr 2026 (Wed) | 360.20 | 360.20 | 352.30 | 352.30 | 180,082 |
| 28th Apr 2026 (Tue) | 359.50 | 366.05 | 351.80 | 362.20 | 300,021 |
| 27th Apr 2026 (Mon) | 368.45 | 368.45 | 360.60 | 368.45 | 232,235 |
| 24th Apr 2026 (Fri) | 369.90 | 369.90 | 362.30 | 369.65 | 54,686 |
| 23rd Apr 2026 (Thu) | 368.40 | 374.00 | 350.00 | 368.75 | 179,808 |
| 22nd Apr 2026 (Wed) | 375.50 | 375.50 | 366.30 | 370.10 | 118,256 |
| 21st Apr 2026 (Tue) | 375.30 | 375.85 | 367.50 | 375.85 | 287,625 |
| 20th Apr 2026 (Mon) | 374.20 | 374.20 | 366.40 | 374.20 | 8,131,272 |
| 17th Apr 2026 (Fri) | 367.30 | 379.30 | 359.20 | 379.30 | 63,240 |
| 16th Apr 2026 (Thu) | 365.75 | 369.90 | 357.80 | 369.90 | 73,144 |
| 15th Apr 2026 (Wed) | 367.50 | 367.50 | 359.70 | 367.50 | 8,082,657 |
| 14th Apr 2026 (Tue) | 366.60 | 366.60 | 358.80 | 366.60 | 152,773 |
| 13th Apr 2026 (Mon) | 361.05 | 366.70 | 343.00 | 361.00 | 90,614 |
| 10th Apr 2026 (Fri) | 364.75 | 369.25 | 356.60 | 369.25 | 72,200 |
| 9th Apr 2026 (Thu) | 366.85 | 366.85 | 359.20 | 362.80 | 156,380 |
| 8th Apr 2026 (Wed) | 359.05 | 362.80 | 351.50 | 362.80 | 268,155 |
| 7th Apr 2026 (Tue) | 350.50 | 350.50 | 343.00 | 346.40 | 214,057 |
| 6th Apr 2026 (Mon) | 346.10 | 346.10 | 346.10 | 346.10 | 0 |
| 3rd Apr 2026 (Fri) | 346.10 | 346.10 | 346.10 | 346.10 | 0 |
| 2nd Apr 2026 (Thu) | 341.25 | 349.30 | 334.30 | 346.10 | 88,576 |
| 1st Apr 2026 (Wed) | 342.55 | 346.10 | 335.60 | 346.10 | 159,471 |
| 31st Mar 2026 (Tue) | 333.70 | 336.30 | 326.60 | 336.30 | 146,157 |
| 30th Mar 2026 (Mon) | 329.80 | 333.60 | 322.60 | 333.60 | 107,588 |
| 27th Mar 2026 (Fri) | 331.15 | 331.15 | 324.40 | 331.10 | 86,350 |
| 26th Mar 2026 (Thu) | 335.40 | 335.40 | 328.30 | 335.00 | 171,591 |
| 25th Mar 2026 (Wed) | 330.95 | 334.45 | 324.00 | 334.45 | 127,334 |
| 24th Mar 2026 (Tue) | 330.20 | 330.20 | 323.30 | 329.90 | 1,722,337 |
| 23rd Mar 2026 (Mon) | 315.40 | 333.35 | 308.70 | 332.85 | 223,520 |