| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 341.40 | 341.95 | 334.30 | 341.70 | 808,862 |
| 10th Sep 2026 (Thu) | 342.90 | 342.90 | 335.70 | 342.90 | 511,008 |
| 9th Sep 2026 (Wed) | 351.15 | 351.15 | 340.20 | 340.20 | 312,275 |
| 8th Sep 2026 (Tue) | 349.45 | 353.05 | 342.20 | 353.05 | 1,011,206 |
| 7th Sep 2026 (Mon) | 351.55 | 351.55 | 344.20 | 351.55 | 654,784 |
| 4th Sep 2026 (Fri) | 350.45 | 350.45 | 343.20 | 350.45 | 570,583 |
| 3rd Sep 2026 (Thu) | 349.60 | 353.25 | 342.30 | 353.25 | 499,027 |
| 2nd Sep 2026 (Wed) | 349.35 | 350.10 | 342.10 | 349.70 | 2,332,489 |
| 1st Sep 2026 (Tue) | 355.65 | 355.65 | 348.30 | 355.65 | 261,107 |
| 31st Aug 2026 (Mon) | 357.30 | 357.30 | 357.30 | 357.30 | 0 |
| 28th Aug 2026 (Fri) | 357.30 | 357.30 | 349.90 | 357.30 | 135,438 |
| 27th Aug 2026 (Thu) | 354.90 | 354.90 | 347.50 | 354.90 | 413,265 |
| 26th Aug 2026 (Wed) | 352.45 | 356.25 | 345.20 | 356.25 | 902,102 |
| 25th Aug 2026 (Tue) | 352.00 | 352.00 | 344.80 | 352.00 | 391,575 |
| 24th Aug 2026 (Mon) | 354.00 | 354.20 | 346.70 | 354.20 | 23,418 |
| 21st Aug 2026 (Fri) | 353.85 | 354.20 | 345.70 | 353.80 | 134,143 |
| 20th Aug 2026 (Thu) | 347.75 | 351.30 | 340.60 | 351.30 | 137,103 |
| 19th Aug 2026 (Wed) | 346.60 | 346.60 | 339.60 | 346.60 | 137,350 |
| 18th Aug 2026 (Tue) | 351.00 | 351.00 | 343.50 | 347.00 | 49,307 |
| 17th Aug 2026 (Mon) | 356.45 | 356.45 | 349.00 | 352.15 | 88,356 |
| 14th Aug 2026 (Fri) | 360.50 | 366.05 | 342.50 | 357.30 | 2,475,636 |
| 13th Aug 2026 (Thu) | 361.70 | 361.70 | 353.40 | 361.70 | 60,948 |
| 12th Aug 2026 (Wed) | 361.90 | 361.90 | 354.30 | 361.90 | 54,405 |
| 11th Aug 2026 (Tue) | 362.40 | 362.40 | 354.50 | 362.40 | 298,890 |
| 10th Aug 2026 (Mon) | 365.60 | 365.60 | 357.80 | 361.50 | 34,760 |
| 7th Aug 2026 (Fri) | 365.55 | 365.55 | 357.80 | 365.55 | 50,620 |
| 6th Aug 2026 (Thu) | 367.05 | 370.80 | 359.50 | 367.00 | 48,263 |
| 5th Aug 2026 (Wed) | 366.10 | 366.10 | 357.90 | 366.10 | 1,282,268 |
| 4th Aug 2026 (Tue) | 362.50 | 362.90 | 354.80 | 362.90 | 29,503 |
| 3rd Aug 2026 (Mon) | 354.80 | 362.10 | 347.50 | 362.10 | 240,683 |
| 31st Jul 2026 (Fri) | 351.55 | 355.45 | 344.00 | 355.45 | 165,417 |
| 30th Jul 2026 (Thu) | 351.65 | 351.65 | 344.30 | 351.65 | 312,056 |
| 29th Jul 2026 (Wed) | 354.55 | 354.55 | 347.10 | 354.55 | 198,151 |
| 28th Jul 2026 (Tue) | 350.70 | 353.70 | 343.20 | 353.60 | 295,454 |
| 27th Jul 2026 (Mon) | 351.15 | 351.50 | 343.60 | 351.50 | 1,110,269 |
| 24th Jul 2026 (Fri) | 343.75 | 347.80 | 336.70 | 347.80 | 203,643 |
| 23rd Jul 2026 (Thu) | 343.50 | 343.50 | 336.30 | 342.65 | 232,234 |
| 22nd Jul 2026 (Wed) | 339.40 | 343.00 | 332.30 | 343.00 | 1,621,723 |
| 21st Jul 2026 (Tue) | 342.75 | 342.75 | 335.40 | 337.10 | 497,966 |
| 20th Jul 2026 (Mon) | 347.75 | 347.75 | 340.45 | 340.45 | 1,246,782 |
| 17th Jul 2026 (Fri) | 346.25 | 350.55 | 338.40 | 346.05 | 655,508 |
| 16th Jul 2026 (Thu) | 329.50 | 332.05 | 322.50 | 332.05 | 534,849 |
| 15th Jul 2026 (Wed) | 328.50 | 331.95 | 321.70 | 331.95 | 1,737,564 |
| 14th Jul 2026 (Tue) | 329.05 | 333.60 | 312.60 | 327.65 | 340,692 |
| 13th Jul 2026 (Mon) | 333.20 | 333.45 | 325.90 | 333.30 | 75,534 |