| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 389.15 | 389.15 | 389.15 | 389.15 | 0 |
| 11th Nov 2026 (Wed) | 389.15 | 389.15 | 381.20 | 389.15 | 2,686,547 |
| 10th Nov 2026 (Tue) | 393.50 | 393.50 | 385.30 | 389.30 | 643,464 |
| 9th Nov 2026 (Mon) | 392.15 | 396.10 | 384.20 | 396.10 | 279,567 |
| 6th Nov 2026 (Fri) | 394.65 | 394.65 | 386.45 | 390.20 | 208,253 |
| 5th Nov 2026 (Thu) | 401.35 | 401.35 | 393.00 | 401.35 | 296,902 |
| 4th Nov 2026 (Wed) | 391.45 | 399.60 | 383.30 | 399.60 | 12,155,802 |
| 3rd Nov 2026 (Tue) | 390.20 | 394.15 | 382.20 | 394.15 | 17,715,234 |
| 2nd Nov 2026 (Mon) | 389.65 | 393.75 | 381.50 | 393.75 | 21,677,024 |
| 30th Oct 2026 (Fri) | 385.70 | 389.80 | 371.75 | 385.80 | 10,146,732 |
| 29th Oct 2026 (Thu) | 381.80 | 385.80 | 373.70 | 385.80 | 595,349 |
| 28th Oct 2026 (Wed) | 380.30 | 384.35 | 372.30 | 384.35 | 46,254 |
| 27th Oct 2026 (Tue) | 372.50 | 380.35 | 364.70 | 380.35 | 487,488 |
| 26th Oct 2026 (Mon) | 369.45 | 373.40 | 361.70 | 373.40 | 76,623 |
| 23rd Oct 2026 (Fri) | 363.65 | 367.80 | 356.00 | 367.80 | 108,071 |
| 22nd Oct 2026 (Thu) | 353.35 | 364.25 | 345.90 | 364.25 | 103,204 |
| 21st Oct 2026 (Wed) | 353.35 | 357.10 | 346.00 | 357.10 | 1,316,307 |
| 20th Oct 2026 (Tue) | 353.80 | 353.80 | 346.20 | 353.80 | 1,600,717 |
| 19th Oct 2026 (Mon) | 357.50 | 357.50 | 350.10 | 353.70 | 112,526 |
| 16th Oct 2026 (Fri) | 356.60 | 356.60 | 349.30 | 356.60 | 174,981 |
| 15th Oct 2026 (Thu) | 350.95 | 354.25 | 343.60 | 354.25 | 135,392 |
| 14th Oct 2026 (Wed) | 352.50 | 352.50 | 345.10 | 352.50 | 110,752 |
| 13th Oct 2026 (Tue) | 349.15 | 349.15 | 341.90 | 349.15 | 164,094 |
| 12th Oct 2026 (Mon) | 351.20 | 351.20 | 343.90 | 347.30 | 105,580 |
| 9th Oct 2026 (Fri) | 342.10 | 349.20 | 335.00 | 349.20 | 75,691 |
| 8th Oct 2026 (Thu) | 336.95 | 340.40 | 330.00 | 340.40 | 1,251,870 |
| 7th Oct 2026 (Wed) | 349.45 | 349.45 | 341.85 | 341.85 | 251,930 |
| 6th Oct 2026 (Tue) | 354.00 | 357.70 | 346.70 | 353.95 | 150,692 |
| 5th Oct 2026 (Mon) | 354.50 | 354.50 | 347.20 | 354.50 | 437,087 |
| 2nd Oct 2026 (Fri) | 353.30 | 357.35 | 345.90 | 353.80 | 157,198 |
| 1st Oct 2026 (Thu) | 353.40 | 353.40 | 346.10 | 353.40 | 56,829 |
| 30th Sep 2026 (Wed) | 356.20 | 356.20 | 348.80 | 356.20 | 193,609 |
| 29th Sep 2026 (Tue) | 358.00 | 358.00 | 350.60 | 358.00 | 1,762,188 |
| 28th Sep 2026 (Mon) | 356.40 | 360.05 | 349.10 | 360.05 | 536,054 |
| 25th Sep 2026 (Fri) | 355.35 | 355.35 | 347.90 | 355.30 | 256,646 |
| 24th Sep 2026 (Thu) | 356.35 | 356.35 | 349.00 | 356.35 | 1,779,982 |
| 23rd Sep 2026 (Wed) | 361.10 | 361.10 | 353.50 | 356.50 | 434,011 |
| 22nd Sep 2026 (Tue) | 356.35 | 359.90 | 349.00 | 359.90 | 314,037 |
| 21st Sep 2026 (Mon) | 350.15 | 354.10 | 342.80 | 354.10 | 67,977 |
| 18th Sep 2026 (Fri) | 349.50 | 349.50 | 342.30 | 349.50 | 208,129 |
| 17th Sep 2026 (Thu) | 346.20 | 346.25 | 339.00 | 346.25 | 123,454 |
| 16th Sep 2026 (Wed) | 343.75 | 344.20 | 336.70 | 344.20 | 134,974 |
| 15th Sep 2026 (Tue) | 339.30 | 346.40 | 332.20 | 340.20 | 355,023 |
| 14th Sep 2026 (Mon) | 338.75 | 342.35 | 331.70 | 342.35 | 804,530 |