| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 333.85 | 333.85 | 326.70 | 333.85 | 1,279,798 |
| 9th Jul 2026 (Thu) | 334.70 | 334.70 | 327.70 | 334.50 | 255,815 |
| 8th Jul 2026 (Wed) | 338.25 | 338.25 | 331.05 | 331.05 | 1,404,196 |
| 7th Jul 2026 (Tue) | 341.90 | 341.90 | 334.40 | 341.90 | 143,521 |
| 6th Jul 2026 (Mon) | 343.55 | 343.55 | 336.00 | 343.10 | 189,266 |
| 3rd Jul 2026 (Fri) | 343.70 | 343.70 | 336.50 | 343.70 | 197,513 |
| 2nd Jul 2026 (Thu) | 343.40 | 343.40 | 336.20 | 342.30 | 532,247 |
| 1st Jul 2026 (Wed) | 343.15 | 348.30 | 326.00 | 339.70 | 1,112,365 |
| 30th Jun 2026 (Tue) | 341.65 | 341.65 | 334.50 | 341.50 | 1,374,735 |
| 29th Jun 2026 (Mon) | 340.40 | 340.40 | 333.20 | 340.40 | 569,780 |
| 26th Jun 2026 (Fri) | 338.50 | 342.30 | 331.20 | 338.85 | 140,127 |
| 25th Jun 2026 (Thu) | 342.05 | 342.05 | 334.70 | 341.40 | 1,045,089 |
| 24th Jun 2026 (Wed) | 331.25 | 338.60 | 323.90 | 338.60 | 350,340 |
| 23rd Jun 2026 (Tue) | 334.50 | 334.50 | 327.60 | 331.05 | 237,619 |
| 22nd Jun 2026 (Mon) | 341.30 | 341.30 | 333.50 | 336.90 | 380,691 |
| 19th Jun 2026 (Fri) | 343.40 | 343.40 | 343.40 | 343.40 | 0 |
| 18th Jun 2026 (Thu) | 339.15 | 344.30 | 322.20 | 343.40 | 289,891 |
| 17th Jun 2026 (Wed) | 342.15 | 344.50 | 334.40 | 340.70 | 509,374 |
| 16th Jun 2026 (Tue) | 341.85 | 344.65 | 334.30 | 344.65 | 227,039 |
| 15th Jun 2026 (Mon) | 341.45 | 341.45 | 334.30 | 337.70 | 631,247 |
| 12th Jun 2026 (Fri) | 331.40 | 334.65 | 324.30 | 331.20 | 235,502 |
| 11th Jun 2026 (Thu) | 329.45 | 329.45 | 322.40 | 329.45 | 150,029 |
| 10th Jun 2026 (Wed) | 331.45 | 331.45 | 324.60 | 331.25 | 205,073 |
| 9th Jun 2026 (Tue) | 325.30 | 329.30 | 318.70 | 329.30 | 5,376,157 |
| 8th Jun 2026 (Mon) | 322.45 | 322.45 | 315.70 | 322.45 | 71,275 |
| 5th Jun 2026 (Fri) | 327.55 | 331.30 | 320.70 | 327.80 | 1,507,576 |
| 4th Jun 2026 (Thu) | 327.55 | 332.65 | 311.20 | 328.20 | 243,303 |
| 3rd Jun 2026 (Wed) | 327.15 | 332.15 | 310.80 | 328.00 | 1,066,179 |
| 2nd Jun 2026 (Tue) | 330.55 | 331.35 | 323.40 | 331.35 | 142,542 |
| 1st Jun 2026 (Mon) | 331.30 | 331.30 | 323.60 | 326.90 | 52,951 |
| 29th May 2026 (Fri) | 331.15 | 335.40 | 323.60 | 335.40 | 621,775 |
| 28th May 2026 (Thu) | 337.15 | 337.15 | 329.85 | 333.15 | 60,460 |
| 27th May 2026 (Wed) | 331.25 | 338.50 | 324.40 | 338.50 | 664,584 |
| 26th May 2026 (Tue) | 338.80 | 343.70 | 321.90 | 334.95 | 142,234 |
| 25th May 2026 (Mon) | 339.55 | 339.55 | 339.55 | 339.55 | 0 |
| 22nd May 2026 (Fri) | 339.55 | 339.55 | 332.40 | 339.55 | 405,492 |
| 21st May 2026 (Thu) | 335.95 | 335.95 | 328.50 | 335.95 | 180,540 |
| 20th May 2026 (Wed) | 332.60 | 339.60 | 316.00 | 339.60 | 678,996 |
| 19th May 2026 (Tue) | 335.05 | 335.05 | 328.10 | 335.05 | 123,465 |
| 18th May 2026 (Mon) | 333.75 | 333.75 | 326.30 | 333.75 | 131,140 |
| 15th May 2026 (Fri) | 340.75 | 341.80 | 333.30 | 338.10 | 699,537 |
| 14th May 2026 (Thu) | 344.20 | 344.20 | 344.20 | 344.20 | 0 |
| 13th May 2026 (Wed) | 345.20 | 347.20 | 324.30 | 344.20 | 48,307 |
| 12th May 2026 (Tue) | 344.20 | 344.20 | 336.20 | 344.20 | 106,873 |
| 11th May 2026 (Mon) | 354.90 | 354.90 | 347.65 | 347.65 | 934,833 |