| Price | 350.85 on 10-12-2025 at 09:00:04 |
|---|---|
| Change | -3.65 -1.03% |
| Buy | 358.10 |
| Sell | 343.60 |
| Last Trade: | Buy 12.00 at 353.00 |
| Day's Volume: | 121,379 |
| Last Close: | 354.50 |
| Open: | 350.85 |
| ISIN: | SE0007100581 |
| Day's Range | 343.60 - 350.85 |
| 52wk Range: | 247.50 - 365.85 |
| Market Capitalisation: | - |
| VWAP: | 351.71016 |
| Shares in Issue: | 1.11b |
Assa Abloy B Or (0R87) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 353.00 | SI Trade |
08:59:00 - 10-Dec-25 |
| Buy* | 71 | 352.00 | SI Trade |
08:53:53 - 10-Dec-25 |
| Buy* | 71 | 352.00 | SI Trade |
08:53:53 - 10-Dec-25 |
| Buy* | 79 | 352.20 | SI Trade |
08:46:51 - 10-Dec-25 |
| Buy* | 100 | 352.60 | SI Trade |
08:43:09 - 10-Dec-25 |
| Buy* | 100 | 352.60 | SI Trade |
08:43:09 - 10-Dec-25 |
| Buy* | 721 | 352.80 | SI Trade |
08:20:38 - 10-Dec-25 |
| Buy* | 59,795 | 351.70 | SI Trade |
08:09:27 - 10-Dec-25 |
| Buy* | 59,795 | 351.70 | SI Trade |
08:09:27 - 10-Dec-25 |
| Sell* | 60 | 350.80 | SI Trade |
08:05:01 - 10-Dec-25 |
Assa Abloy B Or (0R87) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
