| Price | 380.30 on 02-03-2026 at 18:15:09 |
|---|---|
| Change | -1.80 -0.47% |
| Buy | 388.20 |
| Sell | 372.40 |
| Last Trade: | Unknown 1,316.00 at 383.90 |
| Day's Volume: | 151,416 |
| Last Close: | 380.30 |
| Open: | 380.30 |
| ISIN: | SE0007100581 |
| Day's Range | 372.40 - 380.30 |
| 52wk Range: | 247.50 - 395.75 |
| Market Capitalisation: | - |
| VWAP: | 382.65013 |
| Shares in Issue: | 1.11b |
Assa Abloy B Or (0R87) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,316 | 383.90 | SI Trade Negotiated Trade |
17:15:27 - 02-Mar-26 |
| Unknown* | 312 | 383.90 | SI Trade Negotiated Trade |
17:15:27 - 02-Mar-26 |
| Unknown* | 1,198 | 383.90 | SI Trade Negotiated Trade |
17:15:05 - 02-Mar-26 |
| Unknown* | 709 | 383.90 | SI Trade Negotiated Trade |
17:15:05 - 02-Mar-26 |
| Unknown* | 250 | 383.90 | SI Trade Negotiated Trade |
17:15:05 - 02-Mar-26 |
| Unknown* | 1,008 | 382.40 | SI Trade Negotiated Trade |
16:48:51 - 02-Mar-26 |
| Unknown* | 12,845 | 383.90 | SI Trade |
16:29:58 - 02-Mar-26 |
| Unknown* | 2,293 | 383.90 | SI Trade |
16:29:58 - 02-Mar-26 |
| Unknown* | 22 | 383.90 | SI Trade |
16:29:58 - 02-Mar-26 |
| Unknown* | 3,307 | 383.90 | SI Trade |
16:29:58 - 02-Mar-26 |
Assa Abloy B Or (0R87) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
