| Price | 344.05 on 16-03-2026 at 19:40:03 |
|---|---|
| Change | 0.25 0.07% |
| Buy | 351.70 |
| Sell | 336.40 |
| Last Trade: | Unknown 1,626.00 at 345.10 |
| Day's Volume: | 1,264,178 |
| Last Close: | 344.05 |
| Open: | 344.05 |
| ISIN: | SE0007100581 |
| Day's Range | 336.40 - 344.05 |
| 52wk Range: | 247.50 - 395.75 |
| Market Capitalisation: | - |
| VWAP: | 343.29515 |
| Shares in Issue: | 1.11b |
Assa Abloy B Or (0R87) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,626 | 345.10 | SI Trade Negotiated Trade |
16:53:29 - 16-Mar-26 |
| Unknown* | 65 | 345.10 | SI Trade Negotiated Trade |
16:53:29 - 16-Mar-26 |
| Unknown* | 1,083 | 345.10 | SI Trade Negotiated Trade |
16:53:28 - 16-Mar-26 |
| Unknown* | 30,204 | 345.10 | SI Trade Negotiated Trade |
16:49:01 - 16-Mar-26 |
| Unknown* | 28 | 345.10 | SI Trade |
16:29:50 - 16-Mar-26 |
| Unknown* | 30,204 | 346.10 | SI Trade Negotiated Trade |
16:27:33 - 16-Mar-26 |
| Buy* | 6 | 345.30 | SI Trade |
16:24:58 - 16-Mar-26 |
| Buy* | 153 | 345.05 | SI Trade |
16:24:24 - 16-Mar-26 |
| Buy* | 153 | 345.05 | SI Trade |
16:24:24 - 16-Mar-26 |
| Buy* | 20 | 345.15 | SI Trade |
16:24:10 - 16-Mar-26 |
Assa Abloy B Or (0R87) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
