Assa Abloy B Or Share Price (0R87)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 190.825on 27-05-2020 at 16:30:00
Change 0.30 0.16%
Buy 194.65
Sell 187.00
Buy / Sell 0R87 Shares
Sponsored Financial Content
Last Trade: Sell 410 at 190.40
Day's Volume: 90,388
Last Close: 190.525
Open: 191.65
ISIN: SE0007100581
Day's Range 187.00 - 191.65
52wk Range: 155.75 - 248.25
Market Capitalisation: 211,964m
VWAP: 190.684
Shares in Issue: 1,111m

Recent Trades History Assa Abloy B Or (0R87)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*410190.40Ordinary
16:00:32 - 27-May-20
Sell*478190.70Ordinary
15:59:14 - 27-May-20
Sell*139190.75Ordinary
15:59:15 - 27-May-20
Sell*130189.95Ordinary
15:54:17 - 27-May-20
Sell*279190.00Ordinary
15:54:09 - 27-May-20
Sell*138190.05Ordinary
15:49:06 - 27-May-20
Sell*319190.00Ordinary
15:49:21 - 27-May-20
Sell*285190.30Ordinary
15:46:01 - 27-May-20
Sell*401190.30Ordinary
15:45:59 - 27-May-20
Sell*507190.40Ordinary
15:44:32 - 27-May-20

Share Price History for Assa Abloy B Or

Time period:
to
Date Open High Low Close
25th May 2020 (Mon)00.000.00184.65
22nd May 2020 (Fri)182.90186.60179.150
21st May 2020 (Thu)182.100.000.000
20th May 2020 (Wed)181.275184.25174.85182.10
19th May 2020 (Tue)184.35184.375178.40182.10
18th May 2020 (Mon)177.575183.55173.50181.675
15th May 2020 (Fri)176.525176.525172.60176.00
14th May 2020 (Thu)182.925182.925175.475175.475
13th May 2020 (Wed)184.125184.125180.00184.025
12th May 2020 (Tue)184.45185.425180.30184.20
11th May 2020 (Mon)188.55188.55182.30184.15
8th May 2020 (Fri)00.000.00182.225
7th May 2020 (Thu)180.925182.225176.60182.225
6th May 2020 (Wed)180.725181.525176.00181.525
5th May 2020 (Tue)180.075180.075175.65179.20
4th May 2020 (Mon)170.575177.65166.75177.65
1st May 2020 (Fri)186.9250.000.000
30th Apr 2020 (Thu)186.55186.55173.25186.925
29th Apr 2020 (Wed)193.05193.05181.30186.925
28th Apr 2020 (Tue)192.40195.475187.45190.825
27th Apr 2020 (Mon)192.90193.25188.15190.825

News about Assa Abloy B Or (0R87)

FTSE 100 Latest
Value6,132.77
Change65.01


Login to your account

Forgot Password?

Not Registered