| Price | 381.30 on 13-02-2026 at 13:44:00 |
|---|---|
| Change | -2.80 -0.73% |
| Buy | 389.80 |
| Sell | 372.80 |
| Last Trade: | Buy 12.00 at 381.60 |
| Day's Volume: | 111,546 |
| Last Close: | 384.10 |
| Open: | 381.30 |
| ISIN: | SE0007100581 |
| Day's Range | 372.80 - 381.30 |
| 52wk Range: | 247.50 - 395.75 |
| Market Capitalisation: | - |
| VWAP: | 380.37762 |
| Shares in Issue: | 1.11b |
Assa Abloy B Or (0R87) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 381.60 | SI Trade |
13:44:00 - 13-Feb-26 |
| Buy* | 33 | 381.80 | SI Trade |
13:35:05 - 13-Feb-26 |
| Buy* | 7 | 382.20 | SI Trade |
13:30:31 - 13-Feb-26 |
| Buy* | 7 | 382.30 | SI Trade |
13:30:31 - 13-Feb-26 |
| Sell* | 83 | 381.20 | SI Trade |
13:23:30 - 13-Feb-26 |
| Sell* | 373 | 380.60 | Negotiated Trade |
13:10:37 - 13-Feb-26 |
| Sell* | 373 | 380.60 | SI Trade |
13:10:37 - 13-Feb-26 |
| Sell* | 2,700 | 381.05 | SI Trade |
13:07:03 - 13-Feb-26 |
| Unknown* | 2,700 | 381.05 | OTC Trade |
13:07:03 - 13-Feb-26 |
| Sell* | 1,684 | 380.90 | SI Trade |
13:01:08 - 13-Feb-26 |
Assa Abloy B Or (0R87) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
