| Price | 387.55 on 06-02-2026 at 10:33:40 |
|---|---|
| Change | 3.75 0.98% |
| Buy | 395.80 |
| Sell | 379.30 |
| Last Trade: | Buy 25.00 at 390.70 |
| Day's Volume: | 17,431 |
| Last Close: | 383.80 |
| Open: | 387.55 |
| ISIN: | SE0007100581 |
| Day's Range | 379.30 - 387.55 |
| 52wk Range: | 247.50 - 392.15 |
| Market Capitalisation: | - |
| VWAP: | 386.92275 |
| Shares in Issue: | 1.11b |
Assa Abloy B Or (0R87) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 390.70 | SI Trade |
10:33:40 - 06-Feb-26 |
| Buy* | 24 | 390.20 | SI Trade |
10:23:24 - 06-Feb-26 |
| Buy* | 24 | 390.20 | SI Trade |
10:23:24 - 06-Feb-26 |
| Buy* | 207 | 390.40 | Suspected BUY Trade |
10:23:04 - 06-Feb-26 |
| Buy* | 14 | 390.40 | Suspected BUY Trade |
10:23:04 - 06-Feb-26 |
| Buy* | 207 | 390.40 | SI Trade |
10:23:04 - 06-Feb-26 |
| Buy* | 14 | 390.40 | SI Trade |
10:23:04 - 06-Feb-26 |
| Buy* | 190 | 390.20 | SI Trade |
10:20:36 - 06-Feb-26 |
| Buy* | 40 | 389.90 | SI Trade |
10:13:30 - 06-Feb-26 |
| Buy* | 87 | 390.10 | SI Trade |
10:11:37 - 06-Feb-26 |
Assa Abloy B Or (0R87) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
