| Price | 346.10 on 06-04-2026 at 04:45:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 341.00 at 341.9651 |
| Day's Volume: | 0 |
| Last Close: | 346.10 |
| Open: | 0.00 |
| ISIN: | SE0007100581 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 254.00 - 395.75 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 1.11b |
Assa Abloy B Or (0R87) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 341 | 341.9651 | SI Trade Negotiated Trade |
17:33:17 - 02-Apr-26 |
| Unknown* | 1,804 | 345.10 | SI Trade Negotiated Trade |
17:14:00 - 02-Apr-26 |
| Unknown* | 2,036 | 345.10 | SI Trade Negotiated Trade |
17:14:00 - 02-Apr-26 |
| Unknown* | 7,868 | 345.10 | SI Trade Negotiated Trade |
17:14:00 - 02-Apr-26 |
| Unknown* | 8,260 | 345.10 | SI Trade Negotiated Trade |
17:14:00 - 02-Apr-26 |
| Unknown* | 1,215 | 345.10 | SI Trade Negotiated Trade |
17:14:00 - 02-Apr-26 |
| Unknown* | 1,288 | 345.10 | SI Trade Negotiated Trade |
17:14:00 - 02-Apr-26 |
| Unknown* | 527 | 345.10 | SI Trade Negotiated Trade |
17:14:00 - 02-Apr-26 |
| Unknown* | 41,288 | 345.10 | SI Trade Negotiated Trade |
17:14:00 - 02-Apr-26 |
| Unknown* | 12,672 | 345.10 | SI Trade Negotiated Trade |
17:06:38 - 02-Apr-26 |
Assa Abloy B Or (0R87) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
