| Price | 304.95 on 19-04-2024 at 18:15:02 |
|---|---|
| Change | 0.25 0.08% |
| Buy | 311.10 |
| Sell | 298.80 |
| Buy / Sell 0R87 Shares | |
| Last Trade: | Unknown 16,984.00 at 304.13916 |
| Day's Volume: | 232,556 |
| Last Close: | 304.95 |
| Open: | 301.80 |
| ISIN: | SE0007100581 |
| Day's Range | 295.60 - 304.95 |
| 52wk Range: | 222.30 - 324.70 |
| Market Capitalisation: | - |
| VWAP: | 304.53747 |
| Shares in Issue: | 1,111m |
Recent Trades History Assa Abloy B Or (0R87) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,984 | 304.13916 | OTC Trade |
16:49:33 - 19-Apr-24 |
| Unknown* | 54,863 | 305.15568 | OTC Trade |
16:49:27 - 19-Apr-24 |
| Unknown* | 48,059 | 304.76214 | OTC Trade |
16:49:26 - 19-Apr-24 |
| Unknown* | 4,826 | 305.31375 | OTC Trade |
16:48:50 - 19-Apr-24 |
| Unknown* | 5,067 | 303.26202 | OTC Trade |
16:44:34 - 19-Apr-24 |
| Unknown* | 3,431 | 304.1721 | OTC Trade |
16:42:05 - 19-Apr-24 |
| Unknown* | 3,215 | 303.71657 | OTC Trade |
16:42:05 - 19-Apr-24 |
| Unknown* | 2,135 | 303.23255 | OTC Trade |
16:39:12 - 19-Apr-24 |
| Unknown* | 2,822 | 303.59642 | OTC Trade |
16:39:11 - 19-Apr-24 |
| Unknown* | 6,724 | 304.16249 | OTC Trade |
16:36:01 - 19-Apr-24 |
