| Price | 381.25 on 23-02-2026 at 13:13:09 |
|---|---|
| Change | -2.15 -0.56% |
| Buy | 389.10 |
| Sell | 373.40 |
| Last Trade: | Buy 164.00 at 383.60 |
| Day's Volume: | 29,263 |
| Last Close: | 383.40 |
| Open: | 381.70 |
| ISIN: | SE0007100581 |
| Day's Range | 373.80 - 381.70 |
| 52wk Range: | 247.50 - 395.75 |
| Market Capitalisation: | - |
| VWAP: | 382.91941 |
| Shares in Issue: | 1.11b |
Assa Abloy B Or (0R87) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 164 | 383.60 | SI Trade |
13:13:08 - 23-Feb-26 |
| Buy* | 164 | 383.60 | SI Trade |
13:13:08 - 23-Feb-26 |
| Unknown* | 30 | 382.24917 | Currency Conversion Negotiated Trade |
12:45:19 - 23-Feb-26 |
| Buy* | 176 | 382.80 | SI Trade |
12:41:05 - 23-Feb-26 |
| Buy* | 176 | 382.80 | SI Trade |
12:41:05 - 23-Feb-26 |
| Buy* | 3 | 383.10 | SI Trade |
12:39:23 - 23-Feb-26 |
| Buy* | 11 | 383.00 | SI Trade |
12:37:14 - 23-Feb-26 |
| Buy* | 57 | 383.00 | SI Trade |
12:37:12 - 23-Feb-26 |
| Buy* | 170 | 383.50 | Suspected BUY Trade |
12:26:57 - 23-Feb-26 |
| Buy* | 606 | 383.60 | Suspected BUY Trade |
12:17:14 - 23-Feb-26 |
Assa Abloy B Or (0R87) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
