| Price | 332.70 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 6.35 1.95% |
| Buy | 339.50 |
| Sell | 325.90 |
| Buy / Sell 0R87 Shares | |
| Last Trade: | Unknown 0.00 at 332.60 |
| Day's Volume: | 151,227 |
| Last Close: | 332.70 |
| Open: | 328.65 |
| ISIN: | SE0007100581 |
| Day's Range | 321.70 - 332.70 |
| 52wk Range: | 260.60 - 351.30 |
| Market Capitalisation: | - |
| VWAP: | 331.11105 |
| Shares in Issue: | 1,111m |
Recent Trades History Assa Abloy B Or (0R87) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 332.60 | OTC Trade |
15:55:25 - 22-Nov-24 |
| Unknown* | 17,554 | 330.84835 | SI Trade Negotiated Trade |
17:36:20 - 22-Nov-24 |
| Unknown* | 24 | 328.40005 | SI Trade Negotiated Trade |
17:36:20 - 22-Nov-24 |
| Unknown* | 3,525 | 330.91452 | SI Trade Negotiated Trade |
17:34:50 - 22-Nov-24 |
| Unknown* | 22,288 | 331.0101 | SI Trade Negotiated Trade |
16:52:05 - 22-Nov-24 |
| Unknown* | 7,291 | 332.30 | SI Trade Negotiated Trade |
16:48:11 - 22-Nov-24 |
| Unknown* | 23,282 | 332.30 | OTC Trade |
16:29:33 - 22-Nov-24 |
| Unknown* | 2,424 | 332.30 | OTC Trade |
16:29:33 - 22-Nov-24 |
| Unknown* | 613 | 332.30 | OTC Trade |
16:29:33 - 22-Nov-24 |
| Unknown* | 64 | 332.30 | OTC Trade |
16:29:33 - 22-Nov-24 |
