| Price | 344.35 on 19-11-2025 at 06:00:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 263.00 at 347.26749 |
| Day's Volume: | 0 |
| Last Close: | 344.35 |
| Open: | 0.00 |
| ISIN: | SE0007100581 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 247.50 - 365.85 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 1.11b |
Assa Abloy B Or (0R87) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 263 | 347.26749 | Negotiated Trade OTC Trade |
17:32:26 - 18-Nov-25 |
| Unknown* | 801 | 346.74182 | Negotiated Trade OTC Trade |
17:32:23 - 18-Nov-25 |
| Unknown* | 1,073 | 345.23645 | SI Trade Negotiated Trade |
17:14:11 - 18-Nov-25 |
| Unknown* | 303 | 347.09966 | SI Trade Negotiated Trade |
17:14:11 - 18-Nov-25 |
| Unknown* | 2,549 | 347.29176 | SI Trade Negotiated Trade |
17:14:06 - 18-Nov-25 |
| Unknown* | 300 | 346.97067 | SI Trade Negotiated Trade |
17:14:06 - 18-Nov-25 |
| Unknown* | 508 | 346.7302 | SI Trade Negotiated Trade |
17:07:04 - 18-Nov-25 |
| Unknown* | 945 | 346.7985 | SI Trade Negotiated Trade |
17:06:24 - 18-Nov-25 |
| Unknown* | 2,606 | 343.20 | SI Trade Negotiated Trade |
16:48:47 - 18-Nov-25 |
| Unknown* | 1,584 | 343.20 | SI Trade |
16:29:34 - 18-Nov-25 |
Assa Abloy B Or (0R87) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
