| Price | 389.15 on 12-11-2026 at 06:00:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 297.00 at 392.50 |
| Day's Volume: | 0 |
| Last Close: | 389.15 |
| Open: | 0.00 |
| ISIN: | SE0007100581 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 308.70 - 408.90 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 1.11b |
Assa Abloy B Or (0R87) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 297 | 392.50 | SI Trade |
16:42:21 - 11-Nov-26 |
| Unknown* | 1,313 | 392.50 | OTC Trade |
16:29:57 - 11-Nov-26 |
| Unknown* | 426 | 392.50 | OTC Trade |
16:29:57 - 11-Nov-26 |
| Unknown* | 1,236 | 392.50 | OTC Trade |
16:29:57 - 11-Nov-26 |
| Buy* | 1 | 392.10 | SI Trade |
16:24:58 - 11-Nov-26 |
| Buy* | 25 | 392.10 | SI Trade |
16:24:58 - 11-Nov-26 |
| Buy* | 25 | 392.10 | SI Trade |
16:24:58 - 11-Nov-26 |
| Buy* | 1 | 392.10 | SI Trade |
16:24:58 - 11-Nov-26 |
| Buy* | 2 | 392.20 | SI Trade |
16:24:00 - 11-Nov-26 |
| Buy* | 87 | 392.15 | SI Trade |
16:23:08 - 11-Nov-26 |
Assa Abloy B Or (0R87) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
