| Price | 296.25 on 04-07-2025 at 18:50:04 |
|---|---|
| Change | -3.00 -1% |
| Buy | 302.30 |
| Sell | 290.20 |
| Buy / Sell 0R87 Shares | |
| Last Trade: | Unknown 864.00 at 294.54375 |
| Day's Volume: | 103,976 |
| Last Close: | 296.25 |
| Open: | 296.05 |
| ISIN: | SE0007100581 |
| Day's Range | 289.90 - 296.25 |
| 52wk Range: | 247.50 - 360.00 |
| Market Capitalisation: | - |
| VWAP: | 295.22162 |
| Shares in Issue: | 1,111m |
Assa Abloy B Or (0R87) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 864 | 294.54375 | Negotiated Trade OTC Trade |
17:33:54 - 04-Jul-25 |
| Unknown* | 2,252 | 294.6006 | Negotiated Trade OTC Trade |
17:33:22 - 04-Jul-25 |
| Unknown* | 2,411 | 296.10 | SI Trade |
16:29:44 - 04-Jul-25 |
| Unknown* | 2,041 | 296.10 | OTC Trade |
16:29:44 - 04-Jul-25 |
| Unknown* | 10 | 296.10 | OTC Trade |
16:29:44 - 04-Jul-25 |
| Unknown* | 1,950 | 296.10 | OTC Trade |
16:29:44 - 04-Jul-25 |
| Unknown* | 10 | 296.10 | OTC Trade |
16:29:44 - 04-Jul-25 |
| Sell* | 242 | 294.95 | SI Trade |
16:19:17 - 04-Jul-25 |
| Sell* | 241 | 294.95 | SI Trade |
16:16:47 - 04-Jul-25 |
| Sell* | 131 | 294.95 | SI Trade |
16:16:41 - 04-Jul-25 |
Assa Abloy B Or (0R87) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
