| Price | 331.20 on 12-06-2026 at 18:15:11 |
|---|---|
| Change | 1.75 0.53% |
| Buy | 337.90 |
| Sell | 324.50 |
| Last Trade: | Unknown 45.00 at 331.90 |
| Day's Volume: | 235,502 |
| Last Close: | 331.20 |
| Open: | 331.40 |
| ISIN: | SE0007100581 |
| Day's Range | 324.30 - 334.65 |
| 52wk Range: | 256.00 - 395.75 |
| Market Capitalisation: | - |
| VWAP: | 331.78826 |
| Shares in Issue: | 1.11b |
Assa Abloy B Or (0R87) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | 331.90 | SI Trade Negotiated Trade |
17:35:05 - 12-Jun-26 |
| Unknown* | 1,277 | 332.40 | SI Trade Negotiated Trade |
16:51:26 - 12-Jun-26 |
| Buy* | 474 | 331.80 | SI Trade |
16:24:58 - 12-Jun-26 |
| Buy* | 474 | 331.70 | SI Trade |
16:24:58 - 12-Jun-26 |
| Buy* | 19 | 331.60 | SI Trade |
16:24:58 - 12-Jun-26 |
| Buy* | 482 | 331.70 | SI Trade |
16:24:57 - 12-Jun-26 |
| Buy* | 371 | 331.70 | SI Trade |
16:24:57 - 12-Jun-26 |
| Buy* | 75 | 331.70 | SI Trade |
16:24:57 - 12-Jun-26 |
| Buy* | 773 | 331.70 | SI Trade |
16:24:56 - 12-Jun-26 |
| Buy* | 878 | 331.70 | SI Trade |
16:24:55 - 12-Jun-26 |
Assa Abloy B Or (0R87) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
