| Price | 217.45on 20-09-2019 at 16:30:00 |
|---|---|
| Change | -1.65 -0.75% |
| Buy | 222.10 |
| Sell | 212.80 |
| Buy / Sell 0R87 Shares | |
| Last Trade: | Buy 29,606 at 219.50 |
| Day's Volume: | 59,381 |
| Last Close: | 219.10 |
| Open: | 217.45 |
| ISIN: | SE0007100581 |
| Day's Range | 212.80 - 217.45 |
| 52wk Range: | 151.60 - 230.55 |
| Market Capitalisation: | 241,538m |
| VWAP: | 0.00 |
| Shares in Issue: | 1,111m |
Recent Trades History Assa Abloy B Or (0R87) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29,606 | 219.50 | Ordinary Delayed publication | 17:26:57 - 20-Sep-19 |
| Buy* | 112,079 | 219.50 | Ordinary Delayed publication | 17:36:11 - 20-Sep-19 |
| Buy* | 131 | 218.795 | Ordinary | 17:57:41 - 20-Sep-19 |
| Buy* | 200 | 219.083 | Ordinary | 17:53:39 - 20-Sep-19 |
| Buy* | 3,159 | 218.559 | Ordinary | 17:46:38 - 20-Sep-19 |
| Buy* | 2,336 | 218.795 | Ordinary | 17:48:36 - 20-Sep-19 |
| Buy* | 1,852 | 219.083 | Ordinary | 17:47:37 - 20-Sep-19 |
| Buy* | 11,703 | 218.608 | Ordinary | 17:28:33 - 20-Sep-19 |
| Buy* | 67,872 | 218.561 | Ordinary | 17:18:57 - 20-Sep-19 |
| Buy* | 38,024 | 218.616 | Ordinary | 17:16:37 - 20-Sep-19 |
Share Price History for Assa Abloy B Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 219.35 | 219.35 | 214.70 | 219.10 | |
| 18th Sep 2019 (Wed) | 218.30 | 218.30 | 213.60 | 218.25 | |
| 17th Sep 2019 (Tue) | 214.45 | 218.85 | 209.60 | 218.85 | |
| 16th Sep 2019 (Mon) | 216.50 | 216.60 | 211.80 | 216.50 | |
| 13th Sep 2019 (Fri) | 216.60 | 216.70 | 211.90 | 216.65 | |
| 12th Sep 2019 (Thu) | 214.35 | 216.65 | 209.70 | 216.65 | |
| 11th Sep 2019 (Wed) | 211.75 | 212.85 | 207.10 | 212.85 | |
| 10th Sep 2019 (Tue) | 211.65 | 211.65 | 207.20 | 211.15 | |
| 9th Sep 2019 (Mon) | 213.35 | 213.50 | 208.90 | 211.20 | |
| 6th Sep 2019 (Fri) | 211.05 | 213.35 | 206.50 | 213.35 | |
| 5th Sep 2019 (Thu) | 213.40 | 213.40 | 208.70 | 210.55 | |
| 4th Sep 2019 (Wed) | 210.75 | 210.75 | 206.30 | 210.70 | |
| 3rd Sep 2019 (Tue) | 206.05 | 208.50 | 201.80 | 206.25 | |
| 2nd Sep 2019 (Mon) | 205.05 | 205.90 | 200.80 | 205.90 | |
| 30th Aug 2019 (Fri) | 205.65 | 205.65 | 201.20 | 205.60 | |
| 29th Aug 2019 (Thu) | 201.725 | 203.725 | 197.45 | 202.075 | |
| 28th Aug 2019 (Wed) | 206.80 | 206.85 | 196.00 | 202.075 | |
| 27th Aug 2019 (Tue) | 204.95 | 204.95 | 200.50 | 204.95 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 205.45 | |
| 23rd Aug 2019 (Fri) | 207.80 | 207.80 | 203.40 | 206.65 | |
| 22nd Aug 2019 (Thu) | 213.60 | 213.75 | 204.60 | 206.65 | |
| 21st Aug 2019 (Wed) | 215.65 | 216.00 | 211.00 | 216.00 | |
