| Price | 190.825on 27-05-2020 at 16:30:00 |
|---|---|
| Change | 0.30 0.16% |
| Buy | 194.65 |
| Sell | 187.00 |
| Buy / Sell 0R87 Shares | |
| Last Trade: | Sell 410 at 190.40 |
| Day's Volume: | 90,388 |
| Last Close: | 190.525 |
| Open: | 191.65 |
| ISIN: | SE0007100581 |
| Day's Range | 187.00 - 191.65 |
| 52wk Range: | 155.75 - 248.25 |
| Market Capitalisation: | 211,964m |
| VWAP: | 190.684 |
| Shares in Issue: | 1,111m |
Recent Trades History Assa Abloy B Or (0R87) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 410 | 190.40 | Ordinary | 16:00:32 - 27-May-20 |
| Sell* | 478 | 190.70 | Ordinary | 15:59:14 - 27-May-20 |
| Sell* | 139 | 190.75 | Ordinary | 15:59:15 - 27-May-20 |
| Sell* | 130 | 189.95 | Ordinary | 15:54:17 - 27-May-20 |
| Sell* | 279 | 190.00 | Ordinary | 15:54:09 - 27-May-20 |
| Sell* | 138 | 190.05 | Ordinary | 15:49:06 - 27-May-20 |
| Sell* | 319 | 190.00 | Ordinary | 15:49:21 - 27-May-20 |
| Sell* | 285 | 190.30 | Ordinary | 15:46:01 - 27-May-20 |
| Sell* | 401 | 190.30 | Ordinary | 15:45:59 - 27-May-20 |
| Sell* | 507 | 190.40 | Ordinary | 15:44:32 - 27-May-20 |
Share Price History for Assa Abloy B Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 184.65 | |
| 22nd May 2020 (Fri) | 182.90 | 186.60 | 179.15 | 0 | |
| 21st May 2020 (Thu) | 182.10 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 181.275 | 184.25 | 174.85 | 182.10 | |
| 19th May 2020 (Tue) | 184.35 | 184.375 | 178.40 | 182.10 | |
| 18th May 2020 (Mon) | 177.575 | 183.55 | 173.50 | 181.675 | |
| 15th May 2020 (Fri) | 176.525 | 176.525 | 172.60 | 176.00 | |
| 14th May 2020 (Thu) | 182.925 | 182.925 | 175.475 | 175.475 | |
| 13th May 2020 (Wed) | 184.125 | 184.125 | 180.00 | 184.025 | |
| 12th May 2020 (Tue) | 184.45 | 185.425 | 180.30 | 184.20 | |
| 11th May 2020 (Mon) | 188.55 | 188.55 | 182.30 | 184.15 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 182.225 | |
| 7th May 2020 (Thu) | 180.925 | 182.225 | 176.60 | 182.225 | |
| 6th May 2020 (Wed) | 180.725 | 181.525 | 176.00 | 181.525 | |
| 5th May 2020 (Tue) | 180.075 | 180.075 | 175.65 | 179.20 | |
| 4th May 2020 (Mon) | 170.575 | 177.65 | 166.75 | 177.65 | |
| 1st May 2020 (Fri) | 186.925 | 0.00 | 0.00 | 0 | |
| 30th Apr 2020 (Thu) | 186.55 | 186.55 | 173.25 | 186.925 | |
| 29th Apr 2020 (Wed) | 193.05 | 193.05 | 181.30 | 186.925 | |
| 28th Apr 2020 (Tue) | 192.40 | 195.475 | 187.45 | 190.825 | |
| 27th Apr 2020 (Mon) | 192.90 | 193.25 | 188.15 | 190.825 | |
