| Price | 347.30 on 13-10-2026 at 05:00:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 805.00 at 348.40 |
| Day's Volume: | 0 |
| Last Close: | 347.30 |
| Open: | 0.00 |
| ISIN: | SE0007100581 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 256.00 - 395.75 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 1.11b |
Assa Abloy B Or (0R87) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 805 | 348.40 | Negotiated Trade |
16:29:41 - 12-Oct-26 |
| Unknown* | 16,747 | 348.40 | OTC Trade |
16:29:41 - 12-Oct-26 |
| Buy* | 112 | 347.65 | SI Trade |
16:24:51 - 12-Oct-26 |
| Buy* | 32 | 347.70 | SI Trade |
16:24:00 - 12-Oct-26 |
| Buy* | 1 | 347.60 | SI Trade |
16:24:00 - 12-Oct-26 |
| Buy* | 103 | 347.50 | SI Trade |
16:23:31 - 12-Oct-26 |
| Buy* | 85 | 347.60 | SI Trade |
16:23:19 - 12-Oct-26 |
| Buy* | 84 | 347.65 | SI Trade |
16:22:30 - 12-Oct-26 |
| Buy* | 91 | 347.60 | SI Trade |
16:22:24 - 12-Oct-26 |
| Buy* | 99 | 347.65 | SI Trade |
16:21:26 - 12-Oct-26 |
Assa Abloy B Or (0R87) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
