| Price | 309.45 on 06-06-2025 at 18:17:18 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0R87 Shares | |
| Last Trade: | Unknown 74.00 at 309.67703 |
| Day's Volume: | 0 |
| Last Close: | 309.45 |
| Open: | 309.45 |
| ISIN: | SE0007100581 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 247.50 - 360.00 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 1,111m |
Assa Abloy B Or (0R87) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 74 | 309.67703 | SI Trade Negotiated Trade |
17:36:13 - 05-Jun-25 |
| Unknown* | 790 | 309.24968 | Negotiated Trade OTC Trade |
17:32:58 - 05-Jun-25 |
| Unknown* | 3,246 | 309.36935 | Negotiated Trade OTC Trade |
17:32:19 - 05-Jun-25 |
| Unknown* | 20,796 | 311.40 | SI Trade Negotiated Trade |
17:25:09 - 05-Jun-25 |
| Unknown* | 2,350 | 311.40 | SI Trade Negotiated Trade |
17:25:09 - 05-Jun-25 |
| Unknown* | 289 | 311.40 | SI Trade Negotiated Trade |
17:25:09 - 05-Jun-25 |
| Unknown* | 25 | 311.40 | SI Trade Negotiated Trade |
17:25:09 - 05-Jun-25 |
| Unknown* | 762 | 311.40 | SI Trade Negotiated Trade |
17:25:09 - 05-Jun-25 |
| Unknown* | 10,789 | 311.40 | SI Trade Negotiated Trade |
17:25:08 - 05-Jun-25 |
| Unknown* | 211 | 311.40 | SI Trade Negotiated Trade |
17:25:08 - 05-Jun-25 |
Assa Abloy B Or (0R87) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
