| Price | 276.30 on 17-04-2025 at 08:25:07 |
|---|---|
| Change | -5.15 -1.83% |
| Buy | 281.90 |
| Sell | 270.70 |
| Buy / Sell 0R87 Shares | |
| Last Trade: | Buy 1,090.00 at 276.50 |
| Day's Volume: | 62,711 |
| Last Close: | 281.45 |
| Open: | 279.40 |
| ISIN: | SE0007100581 |
| Day's Range | 273.50 - 279.40 |
| 52wk Range: | 247.50 - 353.20 |
| Market Capitalisation: | - |
| VWAP: | 276.73375 |
| Shares in Issue: | 1,111m |
Assa Abloy B Or (0R87) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,090 | 276.50 | SI Trade |
09:23:47 - 17-Apr-25 |
| Unknown* | 574 | 276.30 | OTC Trade |
09:22:22 - 17-Apr-25 |
| Unknown* | 824 | 276.10 | OTC Trade |
09:21:18 - 17-Apr-25 |
| Sell* | 158 | 276.00 | SI Trade |
09:20:48 - 17-Apr-25 |
| Sell* | 305 | 276.15 | SI Trade |
09:19:58 - 17-Apr-25 |
| Sell* | 305 | 276.15 | SI Trade |
09:19:58 - 17-Apr-25 |
| Sell* | 102 | 276.10 | SI Trade |
09:19:50 - 17-Apr-25 |
| Buy* | 193 | 276.30 | SI Trade |
09:18:50 - 17-Apr-25 |
| Buy* | 193 | 276.30 | SI Trade |
09:18:50 - 17-Apr-25 |
| Unknown* | 541 | 276.40 | OTC Trade |
09:18:03 - 17-Apr-25 |
Assa Abloy B Or (0R87) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
