| Price | 366.50 on 23-01-2026 at 09:35:11 |
|---|---|
| Change | -1.05 -0.29% |
| Buy | 374.30 |
| Sell | 358.70 |
| Last Trade: | Sell 192.00 at 365.90 |
| Day's Volume: | 9,672 |
| Last Close: | 367.55 |
| Open: | 366.50 |
| ISIN: | SE0007100581 |
| Day's Range | 358.70 - 366.50 |
| 52wk Range: | 247.50 - 380.10 |
| Market Capitalisation: | - |
| VWAP: | 365.00248 |
| Shares in Issue: | 1.11b |
Assa Abloy B Or (0R87) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 192 | 365.90 | SI Trade |
09:33:51 - 23-Jan-26 |
| Unknown* | 192 | 365.90 | OTC Trade |
09:33:51 - 23-Jan-26 |
| Sell* | 156 | 365.75 | SI Trade |
09:32:27 - 23-Jan-26 |
| Unknown* | 197 | 365.80 | OTC Trade |
09:31:31 - 23-Jan-26 |
| Unknown* | 184 | 365.70 | OTC Trade |
09:31:31 - 23-Jan-26 |
| Sell* | 283 | 365.70 | SI Trade |
09:23:32 - 23-Jan-26 |
| Sell* | 92 | 365.25 | SI Trade |
09:15:13 - 23-Jan-26 |
| Sell* | 2,247 | 365.20 | SI Trade |
09:14:28 - 23-Jan-26 |
| Unknown* | 2,247 | 365.20 | OTC Trade |
09:14:28 - 23-Jan-26 |
| Sell* | 115 | 365.20 | SI Trade |
09:10:52 - 23-Jan-26 |
Assa Abloy B Or (0R87) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
