| Price | 342.30 on 20-10-2025 at 05:00:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 2,938.00 at 339.617 |
| Day's Volume: | 0 |
| Last Close: | 342.30 |
| Open: | 0.00 |
| ISIN: | SE0007100581 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 247.50 - 360.00 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 1.11b |
Assa Abloy B Or (0R87) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,938 | 339.617 | Negotiated Trade OTC Trade |
17:33:27 - 17-Oct-25 |
| Unknown* | 14 | 336.90 | Negotiated Trade OTC Trade |
17:33:22 - 17-Oct-25 |
| Unknown* | 2 | 337.10163 | SI Trade Negotiated Trade |
17:15:28 - 17-Oct-25 |
| Unknown* | 1 | 337.09663 | SI Trade Negotiated Trade |
17:15:28 - 17-Oct-25 |
| Unknown* | 9,200 | 339.46768 | SI Trade Negotiated Trade |
17:15:28 - 17-Oct-25 |
| Unknown* | 264 | 339.18182 | SI Trade Negotiated Trade |
17:09:59 - 17-Oct-25 |
| Sell* | 31 | 340.10 | SI Trade |
16:24:58 - 17-Oct-25 |
| Sell* | 815 | 340.10 | SI Trade |
16:23:13 - 17-Oct-25 |
| Sell* | 815 | 340.10 | SI Trade |
16:23:13 - 17-Oct-25 |
| Sell* | 109 | 340.20 | SI Trade |
16:23:10 - 17-Oct-25 |
Assa Abloy B Or (0R87) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
