Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Assa Abloy B Or (0R87) Share Price

Price 367.50 on 15-04-2026 at 18:50:03
Change 0.90 0.25%
Buy 375.30
Sell 359.70
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 99.00 at 364.60
Day's Volume: 8,082,657
Last Close: 367.50
Open: 367.50
ISIN: SE0007100581
Day's Range 359.70 - 367.50
52wk Range: 256.00 - 395.75
Market Capitalisation: -
VWAP: 367.45345
Shares in Issue: 1.11b

Assa Abloy B Or (0R87) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 99 364.60 SI Trade
Negotiated Trade
 16:49:03 - 15-Apr-26
Unknown* 2,778 364.60 SI Trade
 16:29:51 - 15-Apr-26
Unknown* 3 364.60 SI Trade
 16:29:51 - 15-Apr-26
Unknown* 3 364.60 SI Trade
 16:29:51 - 15-Apr-26
Unknown* 61 364.60 SI Trade
 16:29:51 - 15-Apr-26
Unknown* 3 364.60 SI Trade
 16:29:51 - 15-Apr-26
Unknown* 148 364.60 SI Trade
 16:29:51 - 15-Apr-26
Unknown* 59 364.60 SI Trade
 16:29:51 - 15-Apr-26
Unknown* 219 364.60 SI Trade
 16:29:51 - 15-Apr-26
Unknown* 9,364 364.60 SI Trade
 16:29:51 - 15-Apr-26
See more Assa Abloy B Or trades

Assa Abloy B Or (0R87) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2026 (Wed) 367.50 367.50 359.70 367.50 8,082,657
14th Apr 2026 (Tue) 366.60 366.60 358.80 366.60 152,773
13th Apr 2026 (Mon) 361.05 366.70 343.00 361.00 90,614
10th Apr 2026 (Fri) 364.75 369.25 356.60 369.25 72,200
9th Apr 2026 (Thu) 366.85 366.85 359.20 362.80 156,380
8th Apr 2026 (Wed) 359.05 362.80 351.50 362.80 268,155
7th Apr 2026 (Tue) 350.50 350.50 343.00 346.40 214,057
6th Apr 2026 (Mon) 346.10 346.10 346.10 346.10 0
3rd Apr 2026 (Fri) 346.10 346.10 346.10 346.10 0
2nd Apr 2026 (Thu) 341.25 349.30 334.30 346.10 88,576
1st Apr 2026 (Wed) 342.55 346.10 335.60 346.10 159,471
31st Mar 2026 (Tue) 333.70 336.30 326.60 336.30 146,157
30th Mar 2026 (Mon) 329.80 333.60 322.60 333.60 107,588
27th Mar 2026 (Fri) 331.15 331.15 324.40 331.10 86,350
26th Mar 2026 (Thu) 335.40 335.40 328.30 335.00 171,591
25th Mar 2026 (Wed) 330.95 334.45 324.00 334.45 127,334
24th Mar 2026 (Tue) 330.20 330.20 323.30 329.90 1,722,337
23rd Mar 2026 (Mon) 315.40 333.35 308.70 332.85 223,520
20th Mar 2026 (Fri) 325.55 332.30 318.80 322.20 119,198
19th Mar 2026 (Thu) 336.55 336.55 322.55 322.60 1,884,475
18th Mar 2026 (Wed) 346.35 346.35 339.10 342.65 235,622
17th Mar 2026 (Tue) 344.10 344.10 336.20 344.10 187,038
16th Mar 2026 (Mon) 344.05 344.05 336.40 344.05 1,264,178
See more Assa Abloy B Or price history

Assa Abloy B Or (0R87) Regulatory News

Date Source Headline
See more Assa Abloy B Or regulatory news
FTSE 100 Latest
Value10,559.58
Change-49.48

Login to your account

Forgot Password?

Not Registered