| Price | 327.65 on 14-07-2026 at 18:15:01 |
|---|---|
| Change | -5.65 -1.7% |
| Buy | 334.30 |
| Sell | 321.00 |
| Last Trade: | Unknown 24,257.00 at 328.3537 |
| Day's Volume: | 340,692 |
| Last Close: | 327.65 |
| Open: | 329.05 |
| ISIN: | SE0007100581 |
| Day's Range | 312.60 - 333.60 |
| 52wk Range: | 256.00 - 395.75 |
| Market Capitalisation: | - |
| VWAP: | 328.07082 |
| Shares in Issue: | 1.11b |
Assa Abloy B Or (0R87) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24,257 | 328.3537 | SI Trade Negotiated Trade |
17:16:34 - 14-Jul-26 |
| Unknown* | 63,497 | 327.89476 | SI Trade Negotiated Trade |
17:03:51 - 14-Jul-26 |
| Unknown* | 13,230 | 327.44273 | SI Trade Negotiated Trade |
17:02:58 - 14-Jul-26 |
| Buy* | 2 | 328.20 | SI Trade |
16:24:00 - 14-Jul-26 |
| Buy* | 101 | 328.30 | SI Trade |
16:21:53 - 14-Jul-26 |
| Buy* | 100 | 328.30 | SI Trade |
16:21:10 - 14-Jul-26 |
| Buy* | 97 | 328.40 | SI Trade |
16:15:08 - 14-Jul-26 |
| Buy* | 395 | 328.40 | SI Trade |
16:14:10 - 14-Jul-26 |
| Buy* | 159 | 328.40 | SI Trade |
16:13:59 - 14-Jul-26 |
| Buy* | 1,250 | 328.50 | SI Trade |
16:11:31 - 14-Jul-26 |
Assa Abloy B Or (0R87) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
