| Price | 341.70 on 11-09-2026 at 18:35:10 |
|---|---|
| Change | -1.20 -0.35% |
| Buy | 348.60 |
| Sell | 334.80 |
| Last Trade: | Unknown 239.00 at 340.18661 |
| Day's Volume: | 808,862 |
| Last Close: | 341.70 |
| Open: | 341.40 |
| ISIN: | SE0007100581 |
| Day's Range | 334.30 - 341.95 |
| 52wk Range: | 256.00 - 395.75 |
| Market Capitalisation: | - |
| VWAP: | 340.58726 |
| Shares in Issue: | 1.11b |
Assa Abloy B Or (0R87) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 239 | 340.18661 | SI Trade Negotiated Trade |
17:34:02 - 11-Sep-26 |
| Unknown* | 15,769 | 341.10 | OTC Trade |
16:38:30 - 11-Sep-26 |
| Unknown* | 2,482 | 341.10 | OTC Trade |
16:38:30 - 11-Sep-26 |
| Unknown* | 305 | 341.10 | SI Trade |
16:29:44 - 11-Sep-26 |
| Buy* | 3,524 | 342.20 | SI Trade |
16:24:38 - 11-Sep-26 |
| Buy* | 16 | 341.90 | SI Trade |
16:15:09 - 11-Sep-26 |
| Buy* | 2,712 | 341.85 | SI Trade |
16:14:51 - 11-Sep-26 |
| Buy* | 819 | 341.90 | SI Trade |
16:12:08 - 11-Sep-26 |
| Buy* | 83 | 341.85 | SI Trade |
16:11:14 - 11-Sep-26 |
| Buy* | 135 | 341.80 | SI Trade |
16:10:07 - 11-Sep-26 |
Assa Abloy B Or (0R87) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
