Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Assa Abloy B Or Share Price (0R87)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 217.45on 20-09-2019 at 16:30:00
Change -1.65 -0.75%
Buy 222.10
Sell 212.80
Buy / Sell 0R87 Shares
Sponsored Financial Content
Last Trade: Buy 29,606 at 219.50
Day's Volume: 59,381
Last Close: 219.10
Open: 217.45
ISIN: SE0007100581
Day's Range 212.80 - 217.45
52wk Range: 151.60 - 230.55
Market Capitalisation: 241,538m
VWAP: 0.00
Shares in Issue: 1,111m

Recent Trades History Assa Abloy B Or (0R87)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*29,606219.50Ordinary
Delayed publication
17:26:57 - 20-Sep-19
Buy*112,079219.50Ordinary
Delayed publication
17:36:11 - 20-Sep-19
Buy*131218.795Ordinary
17:57:41 - 20-Sep-19
Buy*200219.083Ordinary
17:53:39 - 20-Sep-19
Buy*3,159218.559Ordinary
17:46:38 - 20-Sep-19
Buy*2,336218.795Ordinary
17:48:36 - 20-Sep-19
Buy*1,852219.083Ordinary
17:47:37 - 20-Sep-19
Buy*11,703218.608Ordinary
17:28:33 - 20-Sep-19
Buy*67,872218.561Ordinary
17:18:57 - 20-Sep-19
Buy*38,024218.616Ordinary
17:16:37 - 20-Sep-19

Share Price History for Assa Abloy B Or

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)219.35219.35214.70219.10
18th Sep 2019 (Wed)218.30218.30213.60218.25
17th Sep 2019 (Tue)214.45218.85209.60218.85
16th Sep 2019 (Mon)216.50216.60211.80216.50
13th Sep 2019 (Fri)216.60216.70211.90216.65
12th Sep 2019 (Thu)214.35216.65209.70216.65
11th Sep 2019 (Wed)211.75212.85207.10212.85
10th Sep 2019 (Tue)211.65211.65207.20211.15
9th Sep 2019 (Mon)213.35213.50208.90211.20
6th Sep 2019 (Fri)211.05213.35206.50213.35
5th Sep 2019 (Thu)213.40213.40208.70210.55
4th Sep 2019 (Wed)210.75210.75206.30210.70
3rd Sep 2019 (Tue)206.05208.50201.80206.25
2nd Sep 2019 (Mon)205.05205.90200.80205.90
30th Aug 2019 (Fri)205.65205.65201.20205.60
29th Aug 2019 (Thu)201.725203.725197.45202.075
28th Aug 2019 (Wed)206.80206.85196.00202.075
27th Aug 2019 (Tue)204.95204.95200.50204.95
26th Aug 2019 (Mon)00.000.00205.45
23rd Aug 2019 (Fri)207.80207.80203.40206.65
22nd Aug 2019 (Thu)213.60213.75204.60206.65
21st Aug 2019 (Wed)215.65216.00211.00216.00

News about Assa Abloy B Or (0R87)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered