| Price | 361.70 on 14-08-2026 at 04:45:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 370.00 |
| Sell | 353.40 |
| Last Trade: | Unknown 9.00 at 360.50 |
| Day's Volume: | 0 |
| Last Close: | 361.70 |
| Open: | 0.00 |
| ISIN: | SE0007100581 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 256.00 - 395.75 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 1.11b |
Assa Abloy B Or (0R87) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 360.50 | Ordinary |
16:42:30 - 13-Aug-26 |
| Sell* | 644 | 360.30 | SI Trade |
16:24:52 - 13-Aug-26 |
| Sell* | 62 | 360.25 | SI Trade |
16:24:50 - 13-Aug-26 |
| Sell* | 62 | 360.25 | SI Trade |
16:24:50 - 13-Aug-26 |
| Sell* | 450 | 360.20 | SI Trade |
16:24:50 - 13-Aug-26 |
| Sell* | 450 | 360.20 | SI Trade |
16:24:50 - 13-Aug-26 |
| Sell* | 1,335 | 360.25 | SI Trade |
16:24:48 - 13-Aug-26 |
| Sell* | 1,335 | 360.25 | SI Trade |
16:24:48 - 13-Aug-26 |
| Sell* | 325 | 360.30 | SI Trade |
16:24:24 - 13-Aug-26 |
| Sell* | 1,330 | 360.20 | SI Trade |
16:24:23 - 13-Aug-26 |
Assa Abloy B Or (0R87) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
