Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wallenstam B Or (0R7Y) Share Price

Price 36.14 on 29-09-2026 at 17:45:11
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 283.00 at 36.46
Day's Volume: 989
Last Close: 36.46
Open: 36.14
ISIN: SE0017780133
Day's Range 0.00 - 0.00
52wk Range: 36.14 - 46.04
Market Capitalisation: -
VWAP: 36.1459
Shares in Issue: 631.99m

Wallenstam B Or (0R7Y) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 283 36.46 SI Trade
 14:55:51 - 29-Sep-26
Unknown* 274 36.02 OTC Trade
 08:16:38 - 29-Sep-26
Unknown* 274 36.02 SI Trade
 08:16:38 - 29-Sep-26
Unknown* 22 36.02 SI Trade
 08:16:28 - 29-Sep-26
Unknown* 22 36.02 OTC Trade
 08:16:28 - 29-Sep-26
Unknown* 57 36.02 SI Trade
 08:16:00 - 29-Sep-26
Unknown* 57 36.02 OTC Trade
 08:16:00 - 29-Sep-26
Unknown* 1 36.14 SI Trade
 16:24:58 - 28-Sep-26
Unknown* 33 36.38 SI Trade
 15:30:29 - 28-Sep-26
Unknown* 33 36.38 SI Trade
 15:30:28 - 28-Sep-26
See more Wallenstam B Or trades

Wallenstam B Or (0R7Y) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 36.24 36.24 36.14 36.14 11,665
25th Sep 2026 (Fri) 36.96 36.96 36.24 36.24 408
24th Sep 2026 (Thu) 37.88 37.88 36.96 36.96 5,232
23rd Sep 2026 (Wed) 37.88 37.88 37.88 37.88 0
22nd Sep 2026 (Tue) 38.04 38.04 37.88 37.88 709
21st Sep 2026 (Mon) 37.95959 38.04 37.95959 38.04 41,533
18th Sep 2026 (Fri) 38.30 38.30 37.95959 37.95959 4,297
17th Sep 2026 (Thu) 38.02 38.30 38.02 38.30 1,373
16th Sep 2026 (Wed) 38.13 38.13 38.02 38.02 6,019
15th Sep 2026 (Tue) 38.62 38.62 38.13 38.13 100,046
14th Sep 2026 (Mon) 38.84 38.84 38.62 38.62 1,625
11th Sep 2026 (Fri) 39.76291 39.76291 38.84 38.84 3,625
10th Sep 2026 (Thu) 39.82 39.82 39.76291 39.76291 5,494
9th Sep 2026 (Wed) 40.16 40.16 39.82 39.82 52,936
8th Sep 2026 (Tue) 40.62919 40.62919 40.16 40.16 76,664
7th Sep 2026 (Mon) 40.58803 40.62919 40.58803 40.62919 592
4th Sep 2026 (Fri) 40.60 40.60 40.58803 40.58803 8,884
3rd Sep 2026 (Thu) 39.86026 40.60 39.86026 40.60 1,371,125
2nd Sep 2026 (Wed) 40.00 40.00 39.86026 39.86026 6,555
1st Sep 2026 (Tue) 40.29252 40.29252 40.00 40.00 5,443
31st Aug 2026 (Mon) 40.29252 40.29252 40.29252 40.29252 0
See more Wallenstam B Or price history

Wallenstam B Or (0R7Y) Regulatory News

Date Source Headline
See more Wallenstam B Or regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered