| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 465 | 40.28 | SI Trade |
16:29:59 - 21-May-26 |
| Unknown* | 61 | 40.24 | SI Trade |
16:24:51 - 21-May-26 |
| Unknown* | 162 | 40.26 | SI Trade |
16:23:32 - 21-May-26 |
| Unknown* | 173 | 40.25 | SI Trade |
16:22:53 - 21-May-26 |
| Unknown* | 282 | 40.38 | SI Trade |
16:05:50 - 21-May-26 |
| Unknown* | 282 | 40.38 | SI Trade |
16:05:50 - 21-May-26 |
| Unknown* | 193 | 40.34 | SI Trade |
15:42:38 - 21-May-26 |
| Unknown* | 192 | 40.42 | SI Trade |
15:01:39 - 21-May-26 |
| Unknown* | 1,220 | 40.34 | SI Trade |
14:28:31 - 21-May-26 |
| Unknown* | 95 | 40.40 | SI Trade |
13:46:38 - 21-May-26 |
| Unknown* | 95 | 40.40 | SI Trade |
13:46:38 - 21-May-26 |
| Unknown* | 45 | 40.38 | SI Trade |
12:59:58 - 21-May-26 |
| Unknown* | 45 | 40.38 | SI Trade |
12:59:58 - 21-May-26 |
| Unknown* | 257 | 40.34 | SI Trade |
12:56:31 - 21-May-26 |
| Unknown* | 245 | 40.36 | SI Trade |
12:53:06 - 21-May-26 |
| Unknown* | 245 | 40.36 | SI Trade |
12:53:06 - 21-May-26 |
| Unknown* | 149 | 40.42 | SI Trade |
12:43:02 - 21-May-26 |
| Unknown* | 149 | 40.42 | SI Trade |
12:43:02 - 21-May-26 |
| Unknown* | 173 | 40.38 | SI Trade |
12:40:15 - 21-May-26 |
| Unknown* | 201 | 40.23 | SI Trade |
12:05:54 - 21-May-26 |
| Unknown* | 201 | 40.23 | SI Trade |
12:05:54 - 21-May-26 |
| Unknown* | 57 | 40.18 | SI Trade |
12:03:14 - 21-May-26 |
| Unknown* | 57 | 40.18 | SI Trade |
12:03:14 - 21-May-26 |
| Unknown* | 246 | 40.04 | SI Trade |
11:46:36 - 21-May-26 |
| Unknown* | 84 | 40.26 | SI Trade |
11:35:56 - 21-May-26 |
| Unknown* | 481 | 40.26 | SI Trade |
11:29:01 - 21-May-26 |
| Unknown* | 481 | 40.26 | SI Trade |
11:29:01 - 21-May-26 |
| Unknown* | 97 | 40.28 | SI Trade |
08:58:18 - 21-May-26 |
| Unknown* | 90 | 40.30 | SI Trade |
08:36:49 - 21-May-26 |
| Unknown* | 90 | 40.30 | SI Trade |
08:36:49 - 21-May-26 |
| Unknown* | 115 | 40.46 | SI Trade |
08:04:05 - 21-May-26 |
| Unknown* | 251 | 40.62 | SI Trade |
16:24:36 - 20-May-26 |
| Unknown* | 243 | 40.44 | SI Trade |
15:53:12 - 20-May-26 |
| Unknown* | 3 | 40.43 | SI Trade |
15:49:56 - 20-May-26 |
| Unknown* | 257 | 40.28 | SI Trade |
15:42:31 - 20-May-26 |
| Unknown* | 238 | 40.28 | SI Trade |
15:41:02 - 20-May-26 |
| Unknown* | 26,330 | 40.38 | SI Trade |
15:19:22 - 20-May-26 |
| Unknown* | 400 | 39.87 | SI Trade |
14:49:35 - 20-May-26 |
| Unknown* | 400 | 39.87 | SI Trade |
14:49:35 - 20-May-26 |
| Unknown* | 229 | 39.82 | SI Trade |
14:18:55 - 20-May-26 |
| Unknown* | 1 | 39.78 | SI Trade |
13:14:02 - 20-May-26 |
| Unknown* | 3 | 39.69 | SI Trade |
10:34:53 - 20-May-26 |
| Unknown* | 287 | 39.71 | SI Trade |
10:26:47 - 20-May-26 |
| Unknown* | 159 | 39.72 | SI Trade |
09:54:33 - 20-May-26 |
| Unknown* | 159 | 39.72 | SI Trade |
09:54:33 - 20-May-26 |
| Unknown* | 180 | 39.82 | SI Trade |
09:30:32 - 20-May-26 |
| Unknown* | 156 | 40.22551 | SI Trade Negotiated Trade |
17:08:48 - 19-May-26 |
| Unknown* | 3 | 40.18 | SI Trade |
16:24:16 - 19-May-26 |
| Unknown* | 7 | 40.18 | SI Trade |
16:23:47 - 19-May-26 |
| Unknown* | 5 | 40.18 | SI Trade |
16:23:31 - 19-May-26 |
| Unknown* | 229 | 40.19 | SI Trade |
16:22:13 - 19-May-26 |
| Unknown* | 7 | 40.20 | SI Trade |
16:04:53 - 19-May-26 |
| Unknown* | 140 | 40.08 | SI Trade |
15:50:33 - 19-May-26 |
| Unknown* | 12 | 40.10 | SI Trade |
15:45:15 - 19-May-26 |
| Unknown* | 165 | 40.22 | SI Trade |
14:34:50 - 19-May-26 |
| Unknown* | 165 | 40.22 | SI Trade |
14:34:50 - 19-May-26 |
| Unknown* | 1,492 | 40.34 | SI Trade |
14:28:10 - 19-May-26 |
| Unknown* | 1,492 | 40.34 | SI Trade |
14:28:06 - 19-May-26 |
| Unknown* | 227 | 40.46 | SI Trade |
14:11:43 - 19-May-26 |
| Unknown* | 271 | 40.64 | SI Trade |
13:59:45 - 19-May-26 |
| Unknown* | 138 | 40.60 | SI Trade |
13:56:32 - 19-May-26 |
| Unknown* | 138 | 40.60 | SI Trade |
13:56:32 - 19-May-26 |
| Unknown* | 600 | 40.60 | SI Trade |
13:25:03 - 19-May-26 |
| Unknown* | 31,950 | 40.61 | OTC Trade |
12:00:08 - 19-May-26 |
| Unknown* | 31,950 | 40.61 | SI Trade |
12:00:08 - 19-May-26 |
| Unknown* | 254 | 40.66 | SI Trade |
10:21:28 - 19-May-26 |
| Unknown* | 336 | 40.34 | SI Trade |
08:45:48 - 19-May-26 |
| Unknown* | 336 | 40.34 | SI Trade |
08:45:48 - 19-May-26 |
| Unknown* | 562 | 40.34 | SI Trade |
08:26:06 - 19-May-26 |
| Unknown* | 562 | 40.34 | SI Trade |
08:26:06 - 19-May-26 |
| Unknown* | 161 | 39.98 | SI Trade Negotiated Trade |
17:19:39 - 18-May-26 |
| Unknown* | 1,752 | 39.98 | SI Trade Negotiated Trade |
17:18:43 - 18-May-26 |
| Unknown* | 147 | 40.00 | SI Trade |
16:24:01 - 18-May-26 |
| Unknown* | 10 | 40.00 | SI Trade |
16:23:35 - 18-May-26 |
| Unknown* | 628 | 40.06 | SI Trade |
16:12:57 - 18-May-26 |
| Unknown* | 4 | 40.06 | SI Trade |
16:09:58 - 18-May-26 |
| Unknown* | 3 | 40.00 | SI Trade |
15:38:27 - 18-May-26 |
| Unknown* | 180 | 40.16 | SI Trade |
15:26:12 - 18-May-26 |
| Unknown* | 2,992 | 40.03 | SI Trade |
15:21:41 - 18-May-26 |
| Unknown* | 68 | 39.24 | SI Trade |
12:02:26 - 18-May-26 |
| Unknown* | 5 | 39.26 | SI Trade |
10:07:59 - 18-May-26 |
| Unknown* | 5 | 39.26 | SI Trade |
10:07:59 - 18-May-26 |
| Unknown* | 5 | 39.26 | SI Trade |
10:07:59 - 18-May-26 |
| Unknown* | 5 | 39.26 | SI Trade |
10:07:59 - 18-May-26 |
| Unknown* | 85 | 39.22 | SI Trade |
09:46:22 - 18-May-26 |
| Unknown* | 38 | 39.20 | SI Trade |
09:02:08 - 18-May-26 |
| Unknown* | 41 | 39.20 | SI Trade |
09:02:08 - 18-May-26 |
| Unknown* | 42 | 39.20 | SI Trade |
09:02:08 - 18-May-26 |
| Unknown* | 120 | 39.20 | SI Trade |
09:02:08 - 18-May-26 |
| Unknown* | 2 | 39.36 | SI Trade |
16:29:55 - 15-May-26 |
| Unknown* | 193 | 39.42 | SI Trade |
16:24:51 - 15-May-26 |
| Unknown* | 6 | 39.40 | SI Trade |
16:24:50 - 15-May-26 |
| Unknown* | 282 | 39.48 | SI Trade |
16:16:45 - 15-May-26 |
| Unknown* | 282 | 39.48 | SI Trade |
16:16:45 - 15-May-26 |
| Unknown* | 326 | 39.54 | SI Trade |
16:15:30 - 15-May-26 |
| Unknown* | 421 | 39.60 | SI Trade |
16:06:16 - 15-May-26 |
| Unknown* | 260 | 39.56 | SI Trade |
16:03:14 - 15-May-26 |
| Unknown* | 318 | 39.54 | SI Trade |
15:54:54 - 15-May-26 |
| Unknown* | 233 | 39.38 | SI Trade |
15:28:54 - 15-May-26 |
| Unknown* | 256 | 39.38 | SI Trade |
15:25:57 - 15-May-26 |
| Unknown* | 333 | 39.30 | SI Trade |
15:12:10 - 15-May-26 |
| Unknown* | 167 | 39.34 | SI Trade |
14:44:06 - 15-May-26 |
| Unknown* | 207 | 39.72 | SI Trade |
13:08:57 - 15-May-26 |
| Unknown* | 358 | 39.94 | SI Trade |
12:05:11 - 15-May-26 |
| Unknown* | 358 | 39.94 | SI Trade |
12:05:11 - 15-May-26 |
| Unknown* | 1,515 | 39.96 | SI Trade |
11:51:18 - 15-May-26 |
| Unknown* | 371 | 39.90 | SI Trade |
11:29:24 - 15-May-26 |
| Unknown* | 246 | 39.90 | SI Trade |
11:20:49 - 15-May-26 |
| Unknown* | 174 | 39.88 | SI Trade |
09:33:51 - 15-May-26 |
| Unknown* | 9 | 39.84 | SI Trade |
09:32:50 - 15-May-26 |
| Unknown* | 83 | 39.86 | SI Trade |
09:18:43 - 15-May-26 |
| Unknown* | 146 | 39.86 | SI Trade |
08:21:07 - 15-May-26 |
| Unknown* | 146 | 39.86 | SI Trade |
08:21:07 - 15-May-26 |
| Unknown* | 168 | 39.98 | SI Trade |
08:08:50 - 15-May-26 |
| Unknown* | 494 | 40.02 | SI Trade |
08:04:08 - 15-May-26 |
| Unknown* | 837 | 40.02 | SI Trade |
08:04:02 - 15-May-26 |
| Unknown* | 467 | 39.95 | SI Trade |
08:04:02 - 15-May-26 |
| Unknown* | 77 | 39.92 | SI Trade |
11:53:32 - 13-May-26 |
| Unknown* | 163 | 39.94 | SI Trade |
11:27:03 - 13-May-26 |
| Unknown* | 163 | 39.94 | SI Trade |
11:27:03 - 13-May-26 |
| Unknown* | 47,624 | 39.89 | SI Trade |
11:08:09 - 13-May-26 |
| Unknown* | 5,830 | 39.91 | SI Trade |
10:41:48 - 13-May-26 |
| Unknown* | 723 | 39.97 | SI Trade |
10:18:30 - 13-May-26 |
| Unknown* | 423 | 39.97 | SI Trade |
10:18:30 - 13-May-26 |
| Unknown* | 833 | 39.97 | SI Trade |
10:18:30 - 13-May-26 |
| Unknown* | 751 | 40.15 | SI Trade |
09:38:50 - 13-May-26 |
| Unknown* | 731 | 40.15 | SI Trade |
09:38:50 - 13-May-26 |
| Unknown* | 94 | 40.21 | SI Trade |
09:30:44 - 13-May-26 |
| Unknown* | 574 | 40.21 | SI Trade |
09:30:44 - 13-May-26 |
| Unknown* | 509 | 40.21 | SI Trade |
09:30:44 - 13-May-26 |
| Unknown* | 720 | 40.21 | SI Trade |
09:30:44 - 13-May-26 |
| Unknown* | 2 | 40.18 | SI Trade |
09:17:01 - 13-May-26 |
| Unknown* | 2 | 40.18 | SI Trade |
09:17:01 - 13-May-26 |
| Unknown* | 2 | 40.21 | SI Trade |
09:17:01 - 13-May-26 |
| Unknown* | 414 | 40.16 | SI Trade |
08:54:25 - 13-May-26 |
| Unknown* | 414 | 40.16 | SI Trade |
08:54:25 - 13-May-26 |
| Unknown* | 47 | 40.16 | SI Trade |
16:54:14 - 12-May-26 |
| Unknown* | 1,230 | 40.16 | SI Trade |
16:16:51 - 12-May-26 |
| Unknown* | 30 | 40.10 | SI Trade |
16:14:45 - 12-May-26 |
| Unknown* | 48 | 40.10 | SI Trade |
16:10:22 - 12-May-26 |
| Unknown* | 149 | 40.10 | SI Trade |
16:10:22 - 12-May-26 |
| Unknown* | 1,100 | 40.13 | SI Trade |
15:52:30 - 12-May-26 |
| Unknown* | 10,283 | 40.14 | SI Trade |
15:34:50 - 12-May-26 |
| Unknown* | 458 | 40.00 | SI Trade |
15:24:05 - 12-May-26 |
| Unknown* | 297 | 40.10 | SI Trade |
15:09:11 - 12-May-26 |
| Unknown* | 465 | 40.08 | SI Trade |
15:03:55 - 12-May-26 |
| Unknown* | 470 | 40.10 | SI Trade |
14:48:28 - 12-May-26 |
| Unknown* | 633 | 40.27 | SI Trade |
14:43:12 - 12-May-26 |
| Unknown* | 1,023 | 40.38 | SI Trade |
14:32:50 - 12-May-26 |
| Unknown* | 1,728 | 40.38 | SI Trade |
14:32:50 - 12-May-26 |
| Unknown* | 18,987 | 40.58 | OTC Trade |
12:00:16 - 12-May-26 |
| Unknown* | 18,987 | 40.58 | SI Trade |
12:00:16 - 12-May-26 |
| Unknown* | 75 | 40.52 | SI Trade |
11:50:24 - 12-May-26 |
| Unknown* | 138 | 40.48 | SI Trade |
11:39:46 - 12-May-26 |
| Unknown* | 138 | 40.48 | SI Trade |
11:39:46 - 12-May-26 |
| Unknown* | 1 | 40.50 | SI Trade |
11:21:01 - 12-May-26 |
| Unknown* | 76 | 40.42 | SI Trade |
10:27:25 - 12-May-26 |
| Unknown* | 75 | 40.54 | SI Trade |
08:19:33 - 12-May-26 |
| Unknown* | 232 | 40.53 | SI Trade |
08:16:40 - 12-May-26 |
| Unknown* | 10 | 40.93 | SI Trade |
16:20:36 - 11-May-26 |
| Unknown* | 10 | 40.93 | SI Trade |
16:20:20 - 11-May-26 |
| Unknown* | 10 | 40.93 | SI Trade |
16:20:19 - 11-May-26 |
| Unknown* | 10 | 40.93 | SI Trade |
16:20:19 - 11-May-26 |
| Unknown* | 25 | 40.81 | SI Trade |
16:11:20 - 11-May-26 |
| Unknown* | 25 | 40.81 | SI Trade |
16:11:20 - 11-May-26 |
| Unknown* | 25 | 40.80 | SI Trade |
16:09:37 - 11-May-26 |
| Unknown* | 49 | 40.66 | SI Trade |
16:00:49 - 11-May-26 |
| Unknown* | 49 | 40.66 | SI Trade |
16:00:49 - 11-May-26 |
| Unknown* | 100 | 40.61 | SI Trade |
16:00:25 - 11-May-26 |
| Unknown* | 3,407 | 40.60 | SI Trade |
16:00:25 - 11-May-26 |
| Unknown* | 100 | 40.64 | SI Trade |
15:56:00 - 11-May-26 |
| Unknown* | 100 | 40.64 | SI Trade |
15:55:59 - 11-May-26 |
| Unknown* | 100 | 40.64 | SI Trade |
15:55:59 - 11-May-26 |
| Unknown* | 100 | 40.64 | SI Trade |
15:55:58 - 11-May-26 |
| Unknown* | 100 | 40.64 | SI Trade |
15:55:58 - 11-May-26 |
| Unknown* | 74 | 40.66 | SI Trade |
15:51:05 - 11-May-26 |
| Unknown* | 1,222 | 40.62 | SI Trade |
15:50:46 - 11-May-26 |
| Unknown* | 1,222 | 40.62 | SI Trade |
15:50:46 - 11-May-26 |
| Unknown* | 23 | 40.64 | SI Trade |
15:50:23 - 11-May-26 |
| Unknown* | 62 | 40.64 | SI Trade |
15:50:22 - 11-May-26 |
| Unknown* | 209 | 40.66 | SI Trade |
15:45:12 - 11-May-26 |
| Unknown* | 1,542 | 40.68 | SI Trade |
15:43:06 - 11-May-26 |
| Unknown* | 1,542 | 40.72 | SI Trade |
15:43:06 - 11-May-26 |
| Unknown* | 100 | 40.72 | SI Trade |
15:42:30 - 11-May-26 |
| Unknown* | 100 | 40.76 | SI Trade |
15:41:20 - 11-May-26 |
| Unknown* | 52 | 40.76 | SI Trade |
15:40:54 - 11-May-26 |
| Unknown* | 100 | 40.74 | SI Trade |
15:35:31 - 11-May-26 |
| Unknown* | 199 | 40.76 | SI Trade |
15:32:15 - 11-May-26 |
| Unknown* | 199 | 40.76 | SI Trade |
15:32:15 - 11-May-26 |
| Unknown* | 100 | 40.86 | SI Trade |
15:27:17 - 11-May-26 |
| Unknown* | 100 | 40.86 | SI Trade |
15:27:14 - 11-May-26 |
| Unknown* | 100 | 40.86 | SI Trade |
15:27:11 - 11-May-26 |
| Unknown* | 150 | 40.85 | SI Trade |
15:22:36 - 11-May-26 |
| Unknown* | 125 | 40.86 | SI Trade |
15:21:49 - 11-May-26 |
| Unknown* | 116 | 40.67 | SI Trade |
14:30:14 - 11-May-26 |
| Unknown* | 173 | 40.70 | SI Trade |
14:09:30 - 11-May-26 |
| Unknown* | 623 | 40.68 | SI Trade |
14:09:13 - 11-May-26 |
| Unknown* | 306 | 40.68 | SI Trade |
13:57:22 - 11-May-26 |
| Unknown* | 218 | 40.54 | SI Trade |
13:51:12 - 11-May-26 |
| Unknown* | 218 | 40.54 | SI Trade |
13:51:12 - 11-May-26 |