Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wallenstam B Or (0R7Y) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 122 41.08 SI Trade
 16:24:51 - 10-Jul-26
Unknown* 4 41.06 SI Trade
 16:24:42 - 10-Jul-26
Unknown* 3 41.06 SI Trade
 16:24:21 - 10-Jul-26
Unknown* 4 41.04 SI Trade
 16:23:55 - 10-Jul-26
Unknown* 6 41.04 SI Trade
 16:22:48 - 10-Jul-26
Unknown* 117 41.10 SI Trade
 15:52:42 - 10-Jul-26
Unknown* 296 41.42 SI Trade
 15:01:10 - 10-Jul-26
Unknown* 189 41.42 SI Trade
 14:52:15 - 10-Jul-26
Unknown* 15,606 41.34 SI Trade
 13:35:15 - 10-Jul-26
Unknown* 25,000 41.34 SI Trade
 13:35:05 - 10-Jul-26
Unknown* 303 40.90 SI Trade
 15:51:29 - 09-Jul-26
Unknown* 20,673 40.72 SI Trade
 15:01:54 - 09-Jul-26
Unknown* 2,576 40.50 SI Trade
 14:14:54 - 09-Jul-26
Unknown* 29,028 40.44 SI Trade
 13:43:13 - 09-Jul-26
Unknown* 455 39.96 SI Trade
 08:12:07 - 09-Jul-26
Unknown* 215 39.99 SI Trade
 08:12:07 - 09-Jul-26
Unknown* 17 40.02 SI Trade
 16:24:58 - 08-Jul-26
Unknown* 2 40.06 SI Trade
 16:23:49 - 08-Jul-26
Unknown* 266 39.98 SI Trade
 15:55:38 - 08-Jul-26
Unknown* 265 40.00 SI Trade
 15:26:26 - 08-Jul-26
Unknown* 268 40.00 SI Trade
 15:25:37 - 08-Jul-26
Unknown* 20,000 40.18 SI Trade
 13:49:55 - 08-Jul-26
Unknown* 34,036 39.84 SI Trade
 12:41:33 - 08-Jul-26
Unknown* 239 39.58 SI Trade
 11:01:23 - 08-Jul-26
Unknown* 26 39.84 SI Trade
 10:36:42 - 08-Jul-26
Unknown* 150 41.34 SI Trade
 16:24:59 - 07-Jul-26
Unknown* 182 41.34 SI Trade
 16:24:59 - 07-Jul-26
Unknown* 260 41.38 SI Trade
 16:21:09 - 07-Jul-26
Unknown* 259 41.38 SI Trade
 16:20:42 - 07-Jul-26
Unknown* 252 41.38 SI Trade
 16:20:21 - 07-Jul-26
Unknown* 320 41.34 SI Trade
 16:18:52 - 07-Jul-26
Unknown* 320 41.34 SI Trade
 16:18:52 - 07-Jul-26
Unknown* 167 41.42 SI Trade
 16:09:22 - 07-Jul-26
Unknown* 161 41.49 SI Trade
 16:05:33 - 07-Jul-26
Unknown* 260 41.60 SI Trade
 15:49:04 - 07-Jul-26
Unknown* 330 41.57 SI Trade
 15:46:17 - 07-Jul-26
Unknown* 244 41.66 SI Trade
 15:41:12 - 07-Jul-26
Unknown* 244 41.62 SI Trade
 15:37:24 - 07-Jul-26
Unknown* 246 41.62 SI Trade
 15:36:24 - 07-Jul-26
Unknown* 312 41.45 SI Trade
 15:10:22 - 07-Jul-26
Unknown* 330 41.50 SI Trade
 15:00:28 - 07-Jul-26
Unknown* 216 41.41 SI Trade
 15:00:14 - 07-Jul-26
Unknown* 216 41.41 SI Trade
 15:00:14 - 07-Jul-26
Unknown* 277 41.39 SI Trade
 14:49:25 - 07-Jul-26
Unknown* 289 41.43 SI Trade
 14:44:03 - 07-Jul-26
Unknown* 328 41.49 SI Trade
 14:37:58 - 07-Jul-26
Unknown* 266 41.52 SI Trade
 14:36:14 - 07-Jul-26
Unknown* 262 41.52 SI Trade
 14:29:51 - 07-Jul-26
Unknown* 318 41.46 SI Trade
 14:22:23 - 07-Jul-26
Unknown* 180 41.46 SI Trade
 14:16:32 - 07-Jul-26
Unknown* 180 41.46 SI Trade
 14:16:32 - 07-Jul-26
Unknown* 340 41.37 SI Trade
 14:03:02 - 07-Jul-26
Unknown* 5 41.52 SI Trade
 13:55:07 - 07-Jul-26
Unknown* 5 41.52 SI Trade
 13:55:07 - 07-Jul-26
Unknown* 208 41.61 SI Trade
 13:50:06 - 07-Jul-26
Unknown* 695 41.68 SI Trade
 09:58:41 - 07-Jul-26
Unknown* 290 41.50 SI Trade
 08:51:25 - 07-Jul-26
Unknown* 8,657 41.14 SI Trade
 08:08:37 - 07-Jul-26
Unknown* 245 40.70 SI Trade
 16:24:18 - 06-Jul-26
Unknown* 263 40.62 SI Trade
 16:21:27 - 06-Jul-26
Unknown* 242 40.76 SI Trade
 15:22:54 - 06-Jul-26
Unknown* 246 40.76 SI Trade
 15:21:33 - 06-Jul-26
Unknown* 245 40.76 SI Trade
 15:20:52 - 06-Jul-26
Unknown* 6,110 40.61 SI Trade
 15:16:05 - 06-Jul-26
Unknown* 14,930 40.57 SI Trade
 15:15:33 - 06-Jul-26
Unknown* 266 40.52 SI Trade
 15:13:47 - 06-Jul-26
Unknown* 245 40.62 SI Trade
 15:07:02 - 06-Jul-26
Unknown* 247 40.62 SI Trade
 15:06:10 - 06-Jul-26
Unknown* 244 40.62 SI Trade
 15:05:17 - 06-Jul-26
Unknown* 2 41.30 SI Trade
 14:11:56 - 06-Jul-26
Unknown* 172 41.50 SI Trade
 13:59:41 - 06-Jul-26
Unknown* 17,507 41.32 SI Trade
 13:33:28 - 06-Jul-26
Unknown* 19,357 41.00 SI Trade
 13:19:43 - 06-Jul-26
Unknown* 9,248 40.94 SI Trade
 13:16:13 - 06-Jul-26
Unknown* 60,104 41.16 SI Trade
 12:53:12 - 06-Jul-26
Unknown* 60,104 41.16 SI Trade
 12:53:12 - 06-Jul-26
Unknown* 4,004 41.16 SI Trade
 12:53:12 - 06-Jul-26
Unknown* 264 41.06 SI Trade
 12:50:45 - 06-Jul-26
Unknown* 613 41.24 SI Trade
 12:41:54 - 06-Jul-26
Unknown* 245 40.48 SI Trade
 12:18:50 - 06-Jul-26
Unknown* 242 40.22 SI Trade
 12:13:45 - 06-Jul-26
Unknown* 242 40.22 SI Trade
 12:13:31 - 06-Jul-26
Unknown* 242 40.22 SI Trade
 12:13:17 - 06-Jul-26
Unknown* 242 40.22 SI Trade
 12:13:04 - 06-Jul-26
Unknown* 242 40.22 SI Trade
 12:12:52 - 06-Jul-26
Unknown* 242 40.18 SI Trade
 12:12:40 - 06-Jul-26
Unknown* 242 40.16 SI Trade
 12:12:29 - 06-Jul-26
Unknown* 242 40.14 SI Trade
 12:12:18 - 06-Jul-26
Unknown* 242 40.12 SI Trade
 12:12:07 - 06-Jul-26
Unknown* 242 40.12 SI Trade
 12:12:07 - 06-Jul-26
Unknown* 242 40.22 SI Trade
 12:11:52 - 06-Jul-26
Unknown* 242 40.20 SI Trade
 12:11:42 - 06-Jul-26
Unknown* 242 40.14 SI Trade
 12:11:04 - 06-Jul-26
Unknown* 242 40.14 SI Trade
 12:10:55 - 06-Jul-26
Unknown* 242 40.14 SI Trade
 12:10:55 - 06-Jul-26
Unknown* 242 40.12 SI Trade
 12:10:47 - 06-Jul-26
Unknown* 242 40.04 SI Trade
 12:10:29 - 06-Jul-26
Unknown* 66 40.04 SI Trade
 12:10:21 - 06-Jul-26
Unknown* 176 40.04 SI Trade
 12:10:21 - 06-Jul-26
Unknown* 242 40.04 SI Trade
 12:10:05 - 06-Jul-26
Unknown* 242 40.04 SI Trade
 12:09:57 - 06-Jul-26
Unknown* 242 40.04 SI Trade
 12:09:34 - 06-Jul-26
Unknown* 242 40.04 SI Trade
 12:09:34 - 06-Jul-26
Unknown* 242 40.04 SI Trade
 12:09:26 - 06-Jul-26
Unknown* 242 40.04 SI Trade
 12:09:26 - 06-Jul-26
Unknown* 242 40.04 SI Trade
 12:09:19 - 06-Jul-26
Unknown* 242 40.04 SI Trade
 12:09:19 - 06-Jul-26
Unknown* 242 39.98 SI Trade
 12:09:04 - 06-Jul-26
Unknown* 242 39.98 SI Trade
 12:08:57 - 06-Jul-26
Unknown* 227 39.98 SI Trade
 12:08:50 - 06-Jul-26
Unknown* 1 39.98 SI Trade
 12:08:49 - 06-Jul-26
Unknown* 242 40.06 SI Trade
 12:08:14 - 06-Jul-26
Unknown* 242 40.06 SI Trade
 12:08:14 - 06-Jul-26
Unknown* 242 40.06 SI Trade
 12:08:07 - 06-Jul-26
Unknown* 242 40.06 SI Trade
 12:08:07 - 06-Jul-26
Unknown* 242 39.98 SI Trade
 12:07:53 - 06-Jul-26
Unknown* 242 39.98 SI Trade
 12:07:47 - 06-Jul-26
Unknown* 242 39.98 SI Trade
 12:07:40 - 06-Jul-26
Unknown* 242 39.98 SI Trade
 12:07:34 - 06-Jul-26
Unknown* 242 39.98 SI Trade
 12:07:27 - 06-Jul-26
Unknown* 242 40.06 SI Trade
 12:07:07 - 06-Jul-26
Unknown* 242 40.06 SI Trade
 12:07:07 - 06-Jul-26
Unknown* 290 39.98 SI Trade
 12:06:46 - 06-Jul-26
Unknown* 290 39.98 SI Trade
 12:06:38 - 06-Jul-26
Unknown* 290 39.98 SI Trade
 12:06:30 - 06-Jul-26
Unknown* 290 39.98 SI Trade
 12:06:08 - 06-Jul-26
Unknown* 290 39.96 SI Trade
 12:05:45 - 06-Jul-26
Unknown* 278 39.58 SI Trade
 12:05:12 - 06-Jul-26
Unknown* 16 39.58 SI Trade
 12:05:12 - 06-Jul-26
Unknown* 294 39.58 SI Trade
 12:05:04 - 06-Jul-26
Unknown* 294 39.56 SI Trade
 12:04:56 - 06-Jul-26
Unknown* 294 39.56 SI Trade
 12:04:47 - 06-Jul-26
Unknown* 54 39.56 SI Trade
 12:04:39 - 06-Jul-26
Unknown* 1 39.56 SI Trade
 12:04:39 - 06-Jul-26
Unknown* 417 39.70 SI Trade
 12:03:59 - 06-Jul-26
Unknown* 417 39.70 SI Trade
 12:03:59 - 06-Jul-26
Unknown* 340 39.68 SI Trade
 12:03:59 - 06-Jul-26
Unknown* 340 39.68 SI Trade
 12:03:59 - 06-Jul-26
Unknown* 325 39.48 SI Trade
 12:03:24 - 06-Jul-26
Unknown* 325 39.48 SI Trade
 12:03:24 - 06-Jul-26
Unknown* 325 39.48 SI Trade
 12:03:12 - 06-Jul-26
Unknown* 325 39.48 SI Trade
 12:03:12 - 06-Jul-26
Unknown* 325 39.48 SI Trade
 12:03:01 - 06-Jul-26
Unknown* 325 39.48 SI Trade
 12:03:01 - 06-Jul-26
Unknown* 325 39.48 SI Trade
 12:02:48 - 06-Jul-26
Unknown* 325 39.48 SI Trade
 12:02:48 - 06-Jul-26
Unknown* 325 39.46 SI Trade
 12:02:35 - 06-Jul-26
Unknown* 325 39.46 SI Trade
 12:02:35 - 06-Jul-26
Unknown* 325 39.48 SI Trade
 12:02:21 - 06-Jul-26
Unknown* 325 39.48 SI Trade
 12:02:21 - 06-Jul-26
Unknown* 325 39.48 SI Trade
 12:02:06 - 06-Jul-26
Unknown* 325 39.48 SI Trade
 12:02:06 - 06-Jul-26
Unknown* 325 39.48 SI Trade
 12:01:50 - 06-Jul-26
Unknown* 325 39.48 SI Trade
 12:01:50 - 06-Jul-26
Unknown* 77 39.46 SI Trade
 12:01:31 - 06-Jul-26
Unknown* 77 39.46 SI Trade
 12:01:31 - 06-Jul-26
Unknown* 18 39.42 SI Trade
 12:01:08 - 06-Jul-26
Unknown* 18 39.42 SI Trade
 12:01:08 - 06-Jul-26
Unknown* 245 39.42 SI Trade
 12:00:26 - 06-Jul-26
Unknown* 245 39.42 SI Trade
 12:00:26 - 06-Jul-26
Unknown* 245 39.32 SI Trade
 12:00:25 - 06-Jul-26
Unknown* 245 39.32 SI Trade
 12:00:25 - 06-Jul-26
Unknown* 245 39.32 SI Trade
 12:00:23 - 06-Jul-26
Unknown* 245 39.32 SI Trade
 12:00:23 - 06-Jul-26
Unknown* 245 39.32 SI Trade
 12:00:23 - 06-Jul-26
Unknown* 245 39.32 SI Trade
 12:00:23 - 06-Jul-26
Unknown* 245 39.32 SI Trade
 12:00:22 - 06-Jul-26
Unknown* 245 39.32 SI Trade
 12:00:22 - 06-Jul-26
Unknown* 245 39.32 SI Trade
 12:00:22 - 06-Jul-26
Unknown* 245 39.32 SI Trade
 12:00:22 - 06-Jul-26
Unknown* 245 39.32 SI Trade
 12:00:21 - 06-Jul-26
Unknown* 245 39.32 SI Trade
 12:00:21 - 06-Jul-26
Unknown* 245 39.32 SI Trade
 12:00:21 - 06-Jul-26
Unknown* 245 39.32 SI Trade
 12:00:21 - 06-Jul-26
Unknown* 245 39.32 SI Trade
 12:00:20 - 06-Jul-26
Unknown* 245 39.32 SI Trade
 12:00:20 - 06-Jul-26
Unknown* 184 39.32 SI Trade
 12:00:20 - 06-Jul-26
Unknown* 61 39.32 SI Trade
 12:00:20 - 06-Jul-26
Unknown* 184 39.32 SI Trade
 12:00:20 - 06-Jul-26
Unknown* 245 39.32 SI Trade
 12:00:19 - 06-Jul-26
Unknown* 245 39.90 SI Trade
 12:00:14 - 06-Jul-26
Unknown* 245 39.90 SI Trade
 12:00:14 - 06-Jul-26
Unknown* 8,525 40.48 SI Trade
 12:00:00 - 06-Jul-26
Unknown* 487 40.48 SI Trade
 12:00:00 - 06-Jul-26
Unknown* 28,194 40.42 SI Trade
 11:50:36 - 06-Jul-26
Unknown* 28,194 40.42 SI Trade
 11:50:36 - 06-Jul-26
Unknown* 3 40.24 SI Trade
 11:22:11 - 06-Jul-26
Unknown* 9 40.24 SI Trade
 11:22:11 - 06-Jul-26
Unknown* 258 40.06 SI Trade
 15:09:16 - 03-Jul-26
Unknown* 275 40.06 SI Trade
 15:06:22 - 03-Jul-26
Unknown* 3,134 40.16 SI Trade
 12:39:49 - 03-Jul-26
Unknown* 263 40.16 SI Trade
 11:54:20 - 03-Jul-26
Unknown* 23,622 40.12 SI Trade
 11:35:23 - 03-Jul-26
Unknown* 23,622 40.12 SI Trade
 11:35:23 - 03-Jul-26
Unknown* 250 40.16 SI Trade
 11:13:44 - 03-Jul-26
Unknown* 19,153 40.10 SI Trade
 10:21:06 - 03-Jul-26
Unknown* 19,153 40.10 SI Trade
 10:21:06 - 03-Jul-26
Unknown* 5,609 40.08 SI Trade
 10:08:51 - 03-Jul-26
Unknown* 5,609 40.08 SI Trade
 10:08:51 - 03-Jul-26
Unknown* 32,620 40.20 SI Trade
 09:16:13 - 03-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84