Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wallenstam B Or (0R7Y) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 283 36.46 SI Trade
 14:55:51 - 29-Sep-26
Unknown* 274 36.02 OTC Trade
 08:16:38 - 29-Sep-26
Unknown* 274 36.02 SI Trade
 08:16:38 - 29-Sep-26
Unknown* 22 36.02 SI Trade
 08:16:28 - 29-Sep-26
Unknown* 22 36.02 OTC Trade
 08:16:28 - 29-Sep-26
Unknown* 57 36.02 SI Trade
 08:16:00 - 29-Sep-26
Unknown* 57 36.02 OTC Trade
 08:16:00 - 29-Sep-26
Unknown* 1 36.14 SI Trade
 16:24:58 - 28-Sep-26
Unknown* 33 36.38 SI Trade
 15:30:29 - 28-Sep-26
Unknown* 33 36.38 SI Trade
 15:30:28 - 28-Sep-26
Unknown* 33 36.38 SI Trade
 15:30:28 - 28-Sep-26
Unknown* 89 36.40 SI Trade
 15:24:02 - 28-Sep-26
Unknown* 4,709 36.50 SI Trade
 15:14:54 - 28-Sep-26
Unknown* 173 36.40 SI Trade
 15:08:54 - 28-Sep-26
Unknown* 6,000 36.18 SI Trade
 14:11:50 - 28-Sep-26
Unknown* 297 36.00 SI Trade
 12:40:29 - 28-Sep-26
Unknown* 297 36.00 OTC Trade
 12:40:29 - 28-Sep-26
Unknown* 358 36.24 SI Trade
 16:23:44 - 25-Sep-26
Unknown* 50 36.24 SI Trade
 14:51:25 - 25-Sep-26
Unknown* 5,232 36.96 SI Trade
 14:30:40 - 24-Sep-26
Unknown* 394 37.88 SI Trade
 15:29:01 - 22-Sep-26
Unknown* 136 37.96 SI Trade
 14:47:44 - 22-Sep-26
Unknown* 162 38.04 SI Trade
 16:24:58 - 21-Sep-26
Unknown* 271 38.04 SI Trade
 16:24:37 - 21-Sep-26
Unknown* 273 38.04 SI Trade
 16:24:15 - 21-Sep-26
Unknown* 271 38.04 SI Trade
 16:23:53 - 21-Sep-26
Unknown* 269 38.04 SI Trade
 16:23:24 - 21-Sep-26
Unknown* 269 38.02 SI Trade
 16:20:17 - 21-Sep-26
Unknown* 275 37.94 SI Trade
 16:13:11 - 21-Sep-26
Unknown* 275 37.94 SI Trade
 16:12:29 - 21-Sep-26
Unknown* 276 37.94 SI Trade
 16:11:48 - 21-Sep-26
Unknown* 283 37.98 SI Trade
 16:08:50 - 21-Sep-26
Unknown* 282 37.98 SI Trade
 16:02:34 - 21-Sep-26
Unknown* 289 37.98 SI Trade
 16:01:58 - 21-Sep-26
Unknown* 282 37.98 SI Trade
 15:59:58 - 21-Sep-26
Unknown* 284 37.98 SI Trade
 15:58:29 - 21-Sep-26
Unknown* 283 37.98 SI Trade
 15:57:49 - 21-Sep-26
Unknown* 268 37.98 SI Trade
 15:54:10 - 21-Sep-26
Unknown* 549 37.98 SI Trade
 15:46:54 - 21-Sep-26
Unknown* 283 37.98 SI Trade
 15:46:18 - 21-Sep-26
Unknown* 284 37.98 SI Trade
 15:45:37 - 21-Sep-26
Unknown* 282 37.98 SI Trade
 15:44:56 - 21-Sep-26
Unknown* 278 37.96 SI Trade
 15:43:21 - 21-Sep-26
Unknown* 277 37.96 SI Trade
 15:42:41 - 21-Sep-26
Unknown* 265 37.98 SI Trade
 15:39:23 - 21-Sep-26
Unknown* 278 37.97 SI Trade
 15:36:55 - 21-Sep-26
Unknown* 283 37.94 SI Trade
 15:36:13 - 21-Sep-26
Unknown* 280 37.96 SI Trade
 15:35:31 - 21-Sep-26
Unknown* 282 37.96 SI Trade
 15:34:49 - 21-Sep-26
Unknown* 272 37.96 SI Trade
 15:34:09 - 21-Sep-26
Unknown* 267 37.96 SI Trade
 15:33:28 - 21-Sep-26
Unknown* 267 37.94 SI Trade
 15:32:48 - 21-Sep-26
Unknown* 276 37.98 SI Trade
 15:23:11 - 21-Sep-26
Unknown* 268 37.98 SI Trade
 15:21:08 - 21-Sep-26
Unknown* 267 37.98 SI Trade
 15:20:28 - 21-Sep-26
Unknown* 267 37.98 SI Trade
 15:19:48 - 21-Sep-26
Unknown* 262 37.98 SI Trade
 15:19:08 - 21-Sep-26
Unknown* 262 37.98 SI Trade
 15:18:29 - 21-Sep-26
Unknown* 168 38.02 SI Trade
 15:17:43 - 21-Sep-26
Unknown* 267 38.00 SI Trade
 15:11:40 - 21-Sep-26
Unknown* 267 38.00 SI Trade
 15:11:40 - 21-Sep-26
Unknown* 269 38.00 SI Trade
 15:11:02 - 21-Sep-26
Unknown* 270 38.02 SI Trade
 15:10:24 - 21-Sep-26
Unknown* 270 38.02 SI Trade
 15:10:24 - 21-Sep-26
Unknown* 269 38.02 SI Trade
 15:09:20 - 21-Sep-26
Unknown* 265 38.02 SI Trade
 15:08:42 - 21-Sep-26
Unknown* 281 38.00 SI Trade
 15:03:35 - 21-Sep-26
Unknown* 280 38.02 SI Trade
 15:02:01 - 21-Sep-26
Unknown* 280 38.02 SI Trade
 15:02:01 - 21-Sep-26
Unknown* 291 38.00 SI Trade
 14:59:34 - 21-Sep-26
Unknown* 291 37.98 SI Trade
 14:58:54 - 21-Sep-26
Unknown* 287 37.98 SI Trade
 14:58:12 - 21-Sep-26
Unknown* 287 37.98 SI Trade
 14:58:12 - 21-Sep-26
Unknown* 280 37.98 SI Trade
 14:57:34 - 21-Sep-26
Unknown* 285 38.00 SI Trade
 14:56:30 - 21-Sep-26
Unknown* 286 38.00 SI Trade
 14:55:50 - 21-Sep-26
Unknown* 285 38.00 SI Trade
 14:55:10 - 21-Sep-26
Unknown* 285 38.00 SI Trade
 14:55:10 - 21-Sep-26
Unknown* 292 37.98 SI Trade
 14:47:41 - 21-Sep-26
Unknown* 405 38.03 SI Trade
 14:44:50 - 21-Sep-26
Unknown* 265 38.08 SI Trade
 14:40:37 - 21-Sep-26
Unknown* 265 38.08 SI Trade
 14:40:37 - 21-Sep-26
Unknown* 265 38.06 SI Trade
 14:40:00 - 21-Sep-26
Unknown* 265 38.06 SI Trade
 14:40:00 - 21-Sep-26
Unknown* 266 38.06 SI Trade
 14:39:24 - 21-Sep-26
Unknown* 265 38.06 SI Trade
 14:38:49 - 21-Sep-26
Unknown* 262 38.06 SI Trade
 14:38:13 - 21-Sep-26
Unknown* 262 38.06 SI Trade
 14:38:13 - 21-Sep-26
Unknown* 287 38.09 SI Trade
 14:36:51 - 21-Sep-26
Unknown* 287 38.06 SI Trade
 14:35:34 - 21-Sep-26
Unknown* 280 38.06 SI Trade
 14:35:00 - 21-Sep-26
Unknown* 270 38.04 SI Trade
 14:28:24 - 21-Sep-26
Unknown* 270 38.04 SI Trade
 14:27:34 - 21-Sep-26
Unknown* 266 38.04 SI Trade
 14:26:43 - 21-Sep-26
Unknown* 266 38.04 SI Trade
 14:25:31 - 21-Sep-26
Unknown* 266 38.04 SI Trade
 14:24:42 - 21-Sep-26
Unknown* 270 38.04 SI Trade
 14:23:54 - 21-Sep-26
Unknown* 270 38.04 SI Trade
 14:23:54 - 21-Sep-26
Unknown* 270 38.04 SI Trade
 14:23:03 - 21-Sep-26
Unknown* 270 38.04 SI Trade
 14:23:03 - 21-Sep-26
Unknown* 266 38.04 SI Trade
 14:22:15 - 21-Sep-26
Unknown* 265 38.04 SI Trade
 14:21:25 - 21-Sep-26
Unknown* 273 38.06 SI Trade
 14:19:23 - 21-Sep-26
Unknown* 269 38.06 SI Trade
 14:18:32 - 21-Sep-26
Unknown* 12,000 37.64 SI Trade
 14:17:42 - 21-Sep-26
Unknown* 272 38.06 SI Trade
 14:17:40 - 21-Sep-26
Unknown* 272 38.06 SI Trade
 14:17:40 - 21-Sep-26
Unknown* 270 38.00 SI Trade
 14:11:01 - 21-Sep-26
Unknown* 266 38.00 SI Trade
 14:10:10 - 21-Sep-26
Unknown* 267 38.02 SI Trade
 14:06:26 - 21-Sep-26
Unknown* 269 38.04 SI Trade
 14:05:34 - 21-Sep-26
Unknown* 268 38.04 SI Trade
 14:04:42 - 21-Sep-26
Unknown* 269 38.06 SI Trade
 14:03:49 - 21-Sep-26
Unknown* 267 38.08 SI Trade
 14:02:06 - 21-Sep-26
Unknown* 269 38.08 SI Trade
 14:00:38 - 21-Sep-26
Unknown* 270 38.08 SI Trade
 13:59:47 - 21-Sep-26
Unknown* 270 38.08 SI Trade
 13:59:47 - 21-Sep-26
Unknown* 269 38.08 SI Trade
 13:58:20 - 21-Sep-26
Unknown* 281 38.08 SI Trade
 13:56:49 - 21-Sep-26
Unknown* 280 38.08 SI Trade
 13:55:54 - 21-Sep-26
Unknown* 280 38.08 SI Trade
 13:55:54 - 21-Sep-26
Unknown* 283 38.04 SI Trade
 13:38:10 - 21-Sep-26
Unknown* 284 38.06 SI Trade
 13:32:44 - 21-Sep-26
Unknown* 271 38.02 SI Trade
 13:30:12 - 21-Sep-26
Unknown* 277 38.02 SI Trade
 13:26:44 - 21-Sep-26
Unknown* 279 38.02 SI Trade
 13:25:54 - 21-Sep-26
Unknown* 268 38.00 SI Trade
 13:24:31 - 21-Sep-26
Unknown* 268 38.00 SI Trade
 13:23:32 - 21-Sep-26
Unknown* 35 38.04 SI Trade
 12:59:58 - 21-Sep-26
Unknown* 274 37.60 SI Trade
 08:54:55 - 21-Sep-26
Unknown* 274 37.60 OTC Trade
 08:54:55 - 21-Sep-26
Unknown* 49 37.95959 SI Trade
Negotiated Trade
 17:12:35 - 18-Sep-26
Unknown* 85 37.72 SI Trade
 16:17:33 - 18-Sep-26
Unknown* 17 37.72 SI Trade
 16:17:25 - 18-Sep-26
Unknown* 17 37.72 SI Trade
 16:17:25 - 18-Sep-26
Unknown* 129 37.72 SI Trade
 16:16:10 - 18-Sep-26
Unknown* 189 37.71 SI Trade
 16:14:00 - 18-Sep-26
Unknown* 177 37.70 SI Trade
 16:06:00 - 18-Sep-26
Unknown* 99 37.70 SI Trade
 16:05:40 - 18-Sep-26
Unknown* 267 37.66 SI Trade
 15:03:40 - 18-Sep-26
Unknown* 137 37.75 SI Trade
 14:57:20 - 18-Sep-26
Unknown* 116 37.75 SI Trade
 14:57:20 - 18-Sep-26
Unknown* 134 37.75 SI Trade
 14:56:39 - 18-Sep-26
Unknown* 173 37.88 SI Trade
 14:30:37 - 18-Sep-26
Unknown* 137 37.88 SI Trade
 14:30:37 - 18-Sep-26
Unknown* 32 37.88 SI Trade
 14:30:19 - 18-Sep-26
Unknown* 32 37.88 SI Trade
 14:30:19 - 18-Sep-26
Unknown* 32 37.88 SI Trade
 14:30:19 - 18-Sep-26
Unknown* 32 37.88 SI Trade
 14:30:19 - 18-Sep-26
Unknown* 139 37.91 SI Trade
 14:24:30 - 18-Sep-26
Unknown* 264 37.91 SI Trade
 14:23:45 - 18-Sep-26
Unknown* 123 37.90 SI Trade
 14:15:53 - 18-Sep-26
Unknown* 674 37.90 SI Trade
 14:02:55 - 18-Sep-26
Unknown* 131 37.98 SI Trade
 13:08:00 - 18-Sep-26
Unknown* 785 37.97 SI Trade
 13:00:31 - 18-Sep-26
Unknown* 128 38.04 SI Trade
 12:35:20 - 18-Sep-26
Unknown* 75 38.02 SI Trade
 12:16:02 - 18-Sep-26
Unknown* 22 38.06 SI Trade
 12:12:02 - 18-Sep-26
Unknown* 25 38.06 SI Trade
 12:05:21 - 18-Sep-26
Unknown* 26 38.01 SI Trade
 11:03:59 - 18-Sep-26
Unknown* 26 38.01 SI Trade
 11:02:25 - 18-Sep-26
Unknown* 25 38.02 SI Trade
 10:40:21 - 18-Sep-26
Unknown* 51 38.30 SI Trade
 15:47:50 - 17-Sep-26
Unknown* 7 38.31 SI Trade
 15:46:25 - 17-Sep-26
Unknown* 8 38.32 SI Trade
 15:32:37 - 17-Sep-26
Unknown* 8 38.29 SI Trade
 15:16:40 - 17-Sep-26
Unknown* 8 38.30 SI Trade
 15:02:38 - 17-Sep-26
Unknown* 8 38.30 SI Trade
 14:48:00 - 17-Sep-26
Unknown* 9 38.28 SI Trade
 14:34:06 - 17-Sep-26
Unknown* 8 38.25 SI Trade
 14:12:33 - 17-Sep-26
Unknown* 273 38.28 SI Trade
 14:09:53 - 17-Sep-26
Unknown* 8 38.29 SI Trade
 13:49:36 - 17-Sep-26
Unknown* 8 38.23 SI Trade
 13:00:55 - 17-Sep-26
Unknown* 15 38.16 SI Trade
 12:40:35 - 17-Sep-26
Unknown* 272 38.19 SI Trade
 12:40:07 - 17-Sep-26
Unknown* 10 38.04 SI Trade
 09:06:50 - 17-Sep-26
Unknown* 10 38.04 SI Trade
 09:06:50 - 17-Sep-26
Unknown* 48 38.06 SI Trade
 09:05:29 - 17-Sep-26
Unknown* 174 38.14 SI Trade
 08:51:51 - 17-Sep-26
Unknown* 174 38.14 SI Trade
 08:51:51 - 17-Sep-26
Unknown* 41 38.16 SI Trade
 08:51:50 - 17-Sep-26
Unknown* 41 38.16 SI Trade
 08:51:50 - 17-Sep-26
Unknown* 32 38.26 SI Trade
 08:31:53 - 17-Sep-26
Unknown* 160 38.38 SI Trade
 08:02:28 - 17-Sep-26
Unknown* 1,590 38.02 SI Trade
 15:47:09 - 16-Sep-26
Unknown* 1,620 38.00 SI Trade
 15:40:38 - 16-Sep-26
Unknown* 872 37.98 SI Trade
 15:37:06 - 16-Sep-26
Unknown* 3 38.04 SI Trade
 14:41:06 - 16-Sep-26
Unknown* 2 38.04 SI Trade
 14:39:48 - 16-Sep-26
Unknown* 2 38.04 SI Trade
 14:39:48 - 16-Sep-26
Unknown* 5 38.04 SI Trade
 14:39:47 - 16-Sep-26
Unknown* 5 38.04 SI Trade
 14:39:47 - 16-Sep-26
Unknown* 945 38.14 SI Trade
 13:08:17 - 16-Sep-26
Unknown* 1 38.18 SI Trade
 12:38:57 - 16-Sep-26
Unknown* 974 38.12 SI Trade
 10:46:11 - 16-Sep-26
Unknown* 193 38.13 SI Trade
 16:24:50 - 15-Sep-26
Unknown* 193 38.13 SI Trade
 16:24:50 - 15-Sep-26
Unknown* 6,503 38.00 SI Trade
 15:51:36 - 15-Sep-26
Unknown* 902 38.02 SI Trade
 15:46:38 - 15-Sep-26
Unknown* 904 38.06 SI Trade
 15:42:58 - 15-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17