| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.24 | 36.24 | 36.14 | 36.14 | 11,665 |
| 25th Sep 2026 (Fri) | 36.96 | 36.96 | 36.24 | 36.24 | 408 |
| 24th Sep 2026 (Thu) | 37.88 | 37.88 | 36.96 | 36.96 | 5,232 |
| 23rd Sep 2026 (Wed) | 37.88 | 37.88 | 37.88 | 37.88 | 0 |
| 22nd Sep 2026 (Tue) | 38.04 | 38.04 | 37.88 | 37.88 | 709 |
| 21st Sep 2026 (Mon) | 37.95959 | 38.04 | 37.95959 | 38.04 | 41,533 |
| 18th Sep 2026 (Fri) | 38.30 | 38.30 | 37.95959 | 37.95959 | 4,297 |
| 17th Sep 2026 (Thu) | 38.02 | 38.30 | 38.02 | 38.30 | 1,373 |
| 16th Sep 2026 (Wed) | 38.13 | 38.13 | 38.02 | 38.02 | 6,019 |
| 15th Sep 2026 (Tue) | 38.62 | 38.62 | 38.13 | 38.13 | 100,046 |
| 14th Sep 2026 (Mon) | 38.84 | 38.84 | 38.62 | 38.62 | 1,625 |
| 11th Sep 2026 (Fri) | 39.76291 | 39.76291 | 38.84 | 38.84 | 3,625 |
| 10th Sep 2026 (Thu) | 39.82 | 39.82 | 39.76291 | 39.76291 | 5,494 |
| 9th Sep 2026 (Wed) | 40.16 | 40.16 | 39.82 | 39.82 | 52,936 |
| 8th Sep 2026 (Tue) | 40.62919 | 40.62919 | 40.16 | 40.16 | 76,664 |
| 7th Sep 2026 (Mon) | 40.58803 | 40.62919 | 40.58803 | 40.62919 | 592 |
| 4th Sep 2026 (Fri) | 40.60 | 40.60 | 40.58803 | 40.58803 | 8,884 |
| 3rd Sep 2026 (Thu) | 39.86026 | 40.60 | 39.86026 | 40.60 | 1,371,125 |
| 2nd Sep 2026 (Wed) | 40.00 | 40.00 | 39.86026 | 39.86026 | 6,555 |
| 1st Sep 2026 (Tue) | 40.29252 | 40.29252 | 40.00 | 40.00 | 5,443 |
| 31st Aug 2026 (Mon) | 40.29252 | 40.29252 | 40.29252 | 40.29252 | 0 |
| 28th Aug 2026 (Fri) | 40.40 | 40.40 | 40.29252 | 40.29252 | 17,359 |
| 27th Aug 2026 (Thu) | 41.04443 | 41.04443 | 40.40 | 40.40 | 2,355 |
| 26th Aug 2026 (Wed) | 40.9596 | 41.04443 | 40.9596 | 41.04443 | 38,337 |
| 25th Aug 2026 (Tue) | 40.9804 | 40.9804 | 40.9596 | 40.9596 | 1,093 |
| 24th Aug 2026 (Mon) | 41.08 | 41.08 | 40.9804 | 40.9804 | 2,599 |
| 21st Aug 2026 (Fri) | 40.7246 | 41.08 | 40.7246 | 41.08 | 80,150 |
| 20th Aug 2026 (Thu) | 41.00577 | 41.00577 | 40.7246 | 40.7246 | 241,429 |
| 19th Aug 2026 (Wed) | 41.22774 | 41.22774 | 41.00577 | 41.00577 | 2,036 |
| 18th Aug 2026 (Tue) | 41.16 | 41.22774 | 41.16 | 41.22774 | 106,442 |
| 17th Aug 2026 (Mon) | 41.6996 | 41.6996 | 41.16 | 41.16 | 93,720 |
| 14th Aug 2026 (Fri) | 42.02 | 42.02 | 41.6996 | 41.6996 | 4,022 |
| 13th Aug 2026 (Thu) | 42.14 | 42.14 | 42.02 | 42.02 | 176,220 |
| 12th Aug 2026 (Wed) | 41.64394 | 42.14 | 41.64394 | 42.14 | 2,625 |
| 11th Aug 2026 (Tue) | 41.83 | 41.83 | 41.64394 | 41.64394 | 253 |
| 10th Aug 2026 (Mon) | 41.9792 | 41.9792 | 41.83 | 41.83 | 7,383 |
| 7th Aug 2026 (Fri) | 41.60777 | 41.9792 | 41.60777 | 41.9792 | 83,079 |
| 6th Aug 2026 (Thu) | 41.6596 | 41.6596 | 41.60777 | 41.60777 | 75,489 |
| 5th Aug 2026 (Wed) | 41.78933 | 41.78933 | 41.6596 | 41.6596 | 178,878 |
| 4th Aug 2026 (Tue) | 41.66 | 41.78933 | 41.66 | 41.78933 | 75,561 |
| 3rd Aug 2026 (Mon) | 41.51 | 41.66 | 41.51 | 41.66 | 4,536 |
| 31st Jul 2026 (Fri) | 41.50 | 41.51 | 41.50 | 41.51 | 398 |
| 30th Jul 2026 (Thu) | 40.81177 | 41.50 | 40.81177 | 41.50 | 2,742 |
| 29th Jul 2026 (Wed) | 41.17999 | 41.17999 | 40.81177 | 40.81177 | 1,988 |