| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.90 | 41.08 | 40.90 | 41.08 | 41,347 |
| 9th Jul 2026 (Thu) | 40.02 | 40.90 | 40.02 | 40.90 | 53,250 |
| 8th Jul 2026 (Wed) | 41.34 | 41.34 | 40.02 | 40.02 | 55,119 |
| 7th Jul 2026 (Tue) | 40.70 | 41.34 | 40.70 | 41.34 | 16,769 |
| 6th Jul 2026 (Mon) | 40.06 | 40.70 | 40.06 | 40.70 | 285,140 |
| 3rd Jul 2026 (Fri) | 39.84 | 40.06 | 39.84 | 40.06 | 145,171 |
| 2nd Jul 2026 (Thu) | 39.04 | 39.84 | 39.04 | 39.84 | 306,466 |
| 1st Jul 2026 (Wed) | 39.36 | 39.36 | 39.04 | 39.04 | 893,601 |
| 30th Jun 2026 (Tue) | 38.98 | 39.36 | 38.98 | 39.36 | 8,160 |
| 29th Jun 2026 (Mon) | 39.30 | 39.30 | 38.98 | 38.98 | 2,682 |
| 26th Jun 2026 (Fri) | 39.44 | 39.44 | 39.30 | 39.30 | 7,644 |
| 25th Jun 2026 (Thu) | 38.76 | 39.44 | 38.76 | 39.44 | 2,051 |
| 24th Jun 2026 (Wed) | 38.58 | 38.76 | 38.58 | 38.76 | 5,007,486 |
| 23rd Jun 2026 (Tue) | 38.64 | 38.64 | 38.58 | 38.58 | 109,877 |
| 22nd Jun 2026 (Mon) | 37.96 | 38.64 | 37.96 | 38.64 | 11,587 |
| 19th Jun 2026 (Fri) | 37.96 | 37.96 | 37.96 | 37.96 | 0 |
| 18th Jun 2026 (Thu) | 38.42 | 38.42 | 37.96 | 37.96 | 5,093 |
| 17th Jun 2026 (Wed) | 38.62 | 38.62 | 38.42 | 38.42 | 46,003 |
| 16th Jun 2026 (Tue) | 39.00 | 39.00 | 38.62 | 38.62 | 186,696 |
| 15th Jun 2026 (Mon) | 39.05621 | 39.05621 | 39.00 | 39.00 | 5,715 |
| 12th Jun 2026 (Fri) | 38.99096 | 39.05621 | 38.99096 | 39.05621 | 216,647 |
| 11th Jun 2026 (Thu) | 39.15315 | 39.15315 | 38.99096 | 38.99096 | 59,358 |
| 10th Jun 2026 (Wed) | 38.60 | 39.15315 | 38.60 | 39.15315 | 21,203 |
| 9th Jun 2026 (Tue) | 38.38038 | 38.60 | 38.38038 | 38.60 | 17,328 |
| 8th Jun 2026 (Mon) | 38.28 | 38.38038 | 38.28 | 38.38038 | 9,228 |
| 5th Jun 2026 (Fri) | 38.66 | 38.66 | 38.28 | 38.28 | 4,070 |
| 4th Jun 2026 (Thu) | 38.52 | 38.66 | 38.52 | 38.66 | 14,270 |
| 3rd Jun 2026 (Wed) | 38.92 | 38.92 | 38.52 | 38.52 | 19,749 |
| 2nd Jun 2026 (Tue) | 39.32 | 39.32 | 38.92 | 38.92 | 11,394 |
| 1st Jun 2026 (Mon) | 39.73 | 39.73 | 39.32 | 39.32 | 2,151 |
| 29th May 2026 (Fri) | 40.02 | 40.02 | 39.73 | 39.73 | 2,132 |
| 28th May 2026 (Thu) | 40.30 | 40.30 | 40.02 | 40.02 | 7,567 |
| 27th May 2026 (Wed) | 40.26 | 40.30 | 40.26 | 40.30 | 41,239 |
| 26th May 2026 (Tue) | 40.30 | 40.30 | 40.26 | 40.26 | 144,537 |
| 25th May 2026 (Mon) | 40.30 | 40.30 | 40.30 | 40.30 | 0 |
| 22nd May 2026 (Fri) | 40.28 | 40.30 | 40.28 | 40.30 | 1,847 |
| 21st May 2026 (Thu) | 40.62 | 40.62 | 40.28 | 40.28 | 6,728 |
| 20th May 2026 (Wed) | 40.22551 | 40.62 | 40.22551 | 40.62 | 29,140 |
| 19th May 2026 (Tue) | 39.98 | 40.22551 | 39.98 | 40.22551 | 71,501 |
| 18th May 2026 (Mon) | 39.36 | 39.98 | 39.36 | 39.98 | 6,291 |
| 15th May 2026 (Fri) | 39.92 | 39.92 | 39.36 | 39.36 | 8,658 |
| 14th May 2026 (Thu) | 39.92 | 39.92 | 39.92 | 39.92 | 0 |
| 13th May 2026 (Wed) | 40.16 | 40.16 | 39.92 | 39.92 | 60,049 |
| 12th May 2026 (Tue) | 40.93 | 40.93 | 40.16 | 40.16 | 56,670 |
| 11th May 2026 (Mon) | 39.82 | 40.93 | 39.82 | 40.93 | 48,288 |