| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 40.62 | 40.62 | 40.28 | 40.28 | 6,728 |
| 20th May 2026 (Wed) | 40.22551 | 40.62 | 40.22551 | 40.62 | 29,140 |
| 19th May 2026 (Tue) | 39.98 | 40.22551 | 39.98 | 40.22551 | 71,501 |
| 18th May 2026 (Mon) | 39.36 | 39.98 | 39.36 | 39.98 | 6,291 |
| 15th May 2026 (Fri) | 39.92 | 39.92 | 39.36 | 39.36 | 8,658 |
| 14th May 2026 (Thu) | 39.92 | 39.92 | 39.92 | 39.92 | 0 |
| 13th May 2026 (Wed) | 40.16 | 40.16 | 39.92 | 39.92 | 60,049 |
| 12th May 2026 (Tue) | 40.93 | 40.93 | 40.16 | 40.16 | 56,670 |
| 11th May 2026 (Mon) | 39.82 | 40.93 | 39.82 | 40.93 | 48,288 |
| 8th May 2026 (Fri) | 39.98 | 39.98 | 39.82 | 39.82 | 38,114 |
| 7th May 2026 (Thu) | 40.15 | 40.15 | 39.98 | 39.98 | 75,684 |
| 6th May 2026 (Wed) | 38.80 | 40.15 | 38.80 | 40.15 | 9,435 |
| 5th May 2026 (Tue) | 39.16 | 39.16 | 38.80 | 38.80 | 13,493 |
| 4th May 2026 (Mon) | 39.16 | 39.16 | 39.16 | 39.16 | 0 |
| 1st May 2026 (Fri) | 39.16 | 39.16 | 39.16 | 39.16 | 0 |
| 30th Apr 2026 (Thu) | 39.16 | 39.16 | 39.16 | 39.16 | 16,098 |
| 29th Apr 2026 (Wed) | 39.60 | 39.60 | 39.16 | 39.16 | 2,173 |
| 28th Apr 2026 (Tue) | 39.68 | 39.68 | 39.60 | 39.60 | 8,134 |
| 27th Apr 2026 (Mon) | 40.41 | 40.41 | 39.68 | 39.68 | 73,886 |
| 24th Apr 2026 (Fri) | 40.70 | 40.70 | 40.41 | 40.41 | 26,801 |
| 23rd Apr 2026 (Thu) | 41.38 | 41.38 | 40.70 | 40.70 | 20,388 |
| 22nd Apr 2026 (Wed) | 40.58 | 41.38 | 40.58 | 41.38 | 19,179 |
| 21st Apr 2026 (Tue) | 42.40 | 42.40 | 40.58 | 40.58 | 637,239 |
| 20th Apr 2026 (Mon) | 43.46 | 43.46 | 42.40 | 42.40 | 2,582 |
| 17th Apr 2026 (Fri) | 42.94 | 43.46 | 42.94 | 43.46 | 9,784 |
| 16th Apr 2026 (Thu) | 42.56 | 42.94 | 42.56 | 42.94 | 41,402 |
| 15th Apr 2026 (Wed) | 42.58 | 42.58 | 42.56 | 42.56 | 80,227 |
| 14th Apr 2026 (Tue) | 41.52036 | 42.58 | 41.52036 | 42.58 | 3,755 |
| 13th Apr 2026 (Mon) | 42.14 | 42.14 | 41.52036 | 41.52036 | 12,871 |
| 10th Apr 2026 (Fri) | 41.78 | 42.14 | 41.78 | 42.14 | 5,810 |
| 9th Apr 2026 (Thu) | 42.00 | 42.00 | 41.78 | 41.78 | 50,823 |
| 8th Apr 2026 (Wed) | 41.12875 | 42.00 | 41.12875 | 42.00 | 301,174 |
| 7th Apr 2026 (Tue) | 41.54 | 41.54 | 41.12875 | 41.12875 | 72,188 |
| 6th Apr 2026 (Mon) | 41.54 | 41.54 | 41.54 | 41.54 | 0 |
| 3rd Apr 2026 (Fri) | 41.54 | 41.54 | 41.54 | 41.54 | 0 |
| 2nd Apr 2026 (Thu) | 41.94 | 41.94 | 41.54 | 41.54 | 81,660 |
| 1st Apr 2026 (Wed) | 40.80 | 41.94 | 40.80 | 41.94 | 7,087 |
| 31st Mar 2026 (Tue) | 40.56 | 40.80 | 40.56 | 40.80 | 11,947 |
| 30th Mar 2026 (Mon) | 39.21 | 40.56 | 39.21 | 40.56 | 228,714 |
| 27th Mar 2026 (Fri) | 39.94 | 39.94 | 39.21 | 39.21 | 125,573 |
| 26th Mar 2026 (Thu) | 40.49 | 40.49 | 39.94 | 39.94 | 130,155 |
| 25th Mar 2026 (Wed) | 40.06 | 40.49 | 40.06 | 40.49 | 6,027 |
| 24th Mar 2026 (Tue) | 39.90 | 40.06 | 39.90 | 40.06 | 39,594 |
| 23rd Mar 2026 (Mon) | 40.90 | 40.90 | 39.90 | 39.90 | 27,354 |