Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wallenstam B Or (0R7Y) Share Price

Price 45.34 on 17-04-2025 at 07:00:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0R7Y Shares
Last Trade: Unknown 20,289.00 at 45.34
Day's Volume: 0
Last Close: 45.34
Open: 45.34
ISIN: SE0017780133
Day's Range 0.00 - 0.00
52wk Range: 40.14 - 60.45
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 655m

Wallenstam B Or (0R7Y) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,289 45.34 SI Trade
Negotiated Trade
16:54:36 - 16-Apr-25
Unknown* 69 45.36 SI Trade
16:24:51 - 16-Apr-25
Unknown* 40 45.39 SI Trade
16:24:50 - 16-Apr-25
Unknown* 163 45.38 SI Trade
16:24:12 - 16-Apr-25
Unknown* 517 45.38 SI Trade
16:21:00 - 16-Apr-25
Unknown* 835 45.34 SI Trade
16:19:59 - 16-Apr-25
Unknown* 835 45.34 SI Trade
16:19:59 - 16-Apr-25
Unknown* 220 45.34 SI Trade
16:18:52 - 16-Apr-25
Unknown* 229 45.32 SI Trade
16:17:53 - 16-Apr-25
Unknown* 405 45.32 SI Trade
16:16:17 - 16-Apr-25
See more Wallenstam B Or trades

Wallenstam B Or (0R7Y) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2025 (Wed) 45.42005 45.42005 45.34 45.34 65,337
15th Apr 2025 (Tue) 43.80142 45.42005 43.80142 45.42005 10,368
14th Apr 2025 (Mon) 43.84 43.84 43.80142 43.80142 19,567
11th Apr 2025 (Fri) 42.04 43.84 42.04 43.84 13,334
10th Apr 2025 (Thu) 40.14 42.04 40.14 42.04 65,545
9th Apr 2025 (Wed) 41.40 41.40 40.14 40.14 14,717
8th Apr 2025 (Tue) 41.50 41.50 41.40 41.40 34,102
7th Apr 2025 (Mon) 44.00 44.00 41.50 41.50 221,139
4th Apr 2025 (Fri) 44.86 44.86 44.00 44.00 18,620
3rd Apr 2025 (Thu) 43.34 44.86 43.34 44.86 18,373
2nd Apr 2025 (Wed) 43.08 43.34 43.08 43.34 9,212
1st Apr 2025 (Tue) 43.08 43.08 43.08 43.08 1,407,772
31st Mar 2025 (Mon) 43.84 43.84 43.08 43.08 7,560
28th Mar 2025 (Fri) 42.86 43.84 42.86 43.84 111,645
27th Mar 2025 (Thu) 42.46 42.86 42.46 42.86 6,750
26th Mar 2025 (Wed) 42.66 42.66 42.46 42.46 3,476
25th Mar 2025 (Tue) 42.54 42.66 42.54 42.66 1,752
24th Mar 2025 (Mon) 43.60 43.60 42.54 42.54 35,998
21st Mar 2025 (Fri) 43.60 43.60 43.60 43.60 29,826
20th Mar 2025 (Thu) 43.28013 43.60 43.28013 43.60 33,342
19th Mar 2025 (Wed) 43.79988 43.79988 43.28013 43.28013 27,019
18th Mar 2025 (Tue) 43.20 43.79988 43.20 43.79988 78,690
17th Mar 2025 (Mon) 43.32 43.32 43.20 43.20 14,392
See more Wallenstam B Or price history
FTSE 100 Latest
Value8,224.13
Change-51.47

Login to your account

Forgot Password?

Not Registered