Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wallenstam B Or (0R7Y) Share Price

Price 44.32 on 22-09-2025 at 18:00:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 266.00 at 43.34
Day's Volume: 227,973
Last Close: 43.36
Open: 44.32
ISIN: SE0017780133
Day's Range 0.00 - 0.00
52wk Range: 40.14 - 60.45
Market Capitalisation: -
VWAP: 44.18311
Shares in Issue: 646.00m

Wallenstam B Or (0R7Y) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 266 43.34 Negotiated Trade
OTC Trade
 17:33:23 - 22-Sep-25
Unknown* 466 43.73 Negotiated Trade
OTC Trade
 17:33:22 - 22-Sep-25
Unknown* 370 43.34 OTC Trade
 16:29:42 - 22-Sep-25
Unknown* 100 43.36 SI Trade
 14:41:30 - 22-Sep-25
Unknown* 70,000 44.20 OTC Trade
 12:58:56 - 22-Sep-25
Unknown* 70,000 44.20 OTC Trade
 12:58:55 - 22-Sep-25
Unknown* 20 43.89 SI Trade
 12:58:35 - 22-Sep-25
Unknown* 3,591 44.04 SI Trade
 12:33:00 - 22-Sep-25
Unknown* 2,583 44.02 SI Trade
 12:33:00 - 22-Sep-25
Unknown* 3,591 44.04 SI Trade
 12:33:00 - 22-Sep-25
See more Wallenstam B Or trades

Wallenstam B Or (0R7Y) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 44.38 44.38 44.32 44.32 33,126
18th Sep 2025 (Thu) 44.90 44.90 44.38 44.38 15,202
17th Sep 2025 (Wed) 44.04 44.90 44.04 44.90 50,027
16th Sep 2025 (Tue) 45.28 45.28 44.04 44.04 88,824
15th Sep 2025 (Mon) 44.41624 45.28 44.41624 45.28 7,869
12th Sep 2025 (Fri) 43.90 44.41624 43.90 44.41624 15,620
11th Sep 2025 (Thu) 43.48 43.90 43.48 43.90 7,492
10th Sep 2025 (Wed) 43.60 43.60 43.48 43.48 16,341
9th Sep 2025 (Tue) 43.52 43.60 43.52 43.60 62,334
8th Sep 2025 (Mon) 43.64 43.64 43.52 43.52 46,050
5th Sep 2025 (Fri) 42.50 43.64 42.50 43.64 51,359
4th Sep 2025 (Thu) 42.48 42.50 42.48 42.50 45,042
3rd Sep 2025 (Wed) 42.78 42.78 42.48 42.48 221,847
2nd Sep 2025 (Tue) 43.94 43.94 42.78 42.78 30,930
1st Sep 2025 (Mon) 44.22 44.22 43.94 43.94 9,300
29th Aug 2025 (Fri) 45.04 45.04 44.22 44.22 92,314
28th Aug 2025 (Thu) 45.94 45.94 45.04 45.04 904,954
27th Aug 2025 (Wed) 45.36 45.94 45.36 45.94 31,553
26th Aug 2025 (Tue) 45.60 45.60 45.36 45.36 8,240
25th Aug 2025 (Mon) 45.60 45.60 45.60 45.60 0
22nd Aug 2025 (Fri) 44.86 45.60 44.86 45.60 12,099
See more Wallenstam B Or price history

Wallenstam B Or (0R7Y) Regulatory News

Date Source Headline
See more Wallenstam B Or regulatory news
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered