Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wallenstam B Or (0R7Y) Share Price

Price 40.81 on 06-02-2026 at 19:30:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,043.00 at 42.36
Day's Volume: 33,581
Last Close: 42.36
Open: 40.81
ISIN: SE0017780133
Day's Range 0.00 - 0.00
52wk Range: 39.96 - 50.25
Market Capitalisation: -
VWAP: 42.44036
Shares in Issue: 638.00m

Wallenstam B Or (0R7Y) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,043 42.36 SI Trade
 16:24:43 - 06-Feb-26
Unknown* 1,415 42.36 SI Trade
 16:22:21 - 06-Feb-26
Unknown* 1,990 42.36 SI Trade
 16:22:14 - 06-Feb-26
Unknown* 250 42.38 SI Trade
 16:17:39 - 06-Feb-26
Unknown* 1,072 42.42 SI Trade
 16:17:32 - 06-Feb-26
Unknown* 1,690 42.44 SI Trade
 16:15:36 - 06-Feb-26
Unknown* 772 42.49 SI Trade
 16:09:47 - 06-Feb-26
Unknown* 7 42.50 SI Trade
 16:09:44 - 06-Feb-26
Unknown* 782 42.49 SI Trade
 16:09:43 - 06-Feb-26
Unknown* 2,230 42.49 SI Trade
 16:09:43 - 06-Feb-26
See more Wallenstam B Or trades

Wallenstam B Or (0R7Y) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 40.81 42.36 40.81 42.36 33,581
5th Feb 2026 (Thu) 40.0176 40.81 40.0176 40.81 45,507
4th Feb 2026 (Wed) 40.04 40.04 40.0176 40.0176 4,324
3rd Feb 2026 (Tue) 40.73999 40.73999 40.04 40.04 36,822
2nd Feb 2026 (Mon) 40.56 40.73999 40.56 40.73999 34,817
30th Jan 2026 (Fri) 41.36 41.36 40.56 40.56 6,611
29th Jan 2026 (Thu) 40.63 41.36 40.63 41.36 4,535
28th Jan 2026 (Wed) 39.96 40.63 39.96 40.63 2,429
27th Jan 2026 (Tue) 40.48 40.48 39.96 39.96 610,110
26th Jan 2026 (Mon) 40.32 40.48 40.32 40.48 10,511
23rd Jan 2026 (Fri) 40.34 40.34 40.32 40.32 4,564
22nd Jan 2026 (Thu) 39.99656 40.34 39.99656 40.34 6,534
21st Jan 2026 (Wed) 40.72864 40.72864 39.99656 39.99656 4,699
20th Jan 2026 (Tue) 41.66597 41.66597 40.72864 40.72864 1,406
19th Jan 2026 (Mon) 42.30736 42.30736 41.66597 41.66597 5,912
16th Jan 2026 (Fri) 42.72 42.72 42.30736 42.30736 2,578
15th Jan 2026 (Thu) 41.62 42.72 41.62 42.72 11,585
14th Jan 2026 (Wed) 42.70 42.70 41.62 41.62 79,787
13th Jan 2026 (Tue) 42.50 42.70 42.50 42.70 7,136
12th Jan 2026 (Mon) 42.64 42.64 42.50 42.50 105,194
9th Jan 2026 (Fri) 42.50 42.64 42.50 42.64 191,238
8th Jan 2026 (Thu) 42.32 42.50 42.32 42.50 17,178
7th Jan 2026 (Wed) 40.80 42.32 40.80 42.32 12,878
See more Wallenstam B Or price history

Wallenstam B Or (0R7Y) Regulatory News

Date Source Headline
See more Wallenstam B Or regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered