Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wallenstam B Or (0R7Y) Share Price

Price 41.54 on 06-04-2026 at 04:45:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 37,584.00 at 41.54
Day's Volume: 0
Last Close: 41.54
Open: 0.00
ISIN: SE0017780133
Day's Range 0.00 - 0.00
52wk Range: 39.21 - 49.04
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 636.00m

Wallenstam B Or (0R7Y) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 37,584 41.54 SI Trade
Negotiated Trade
 17:13:27 - 02-Apr-26
Unknown* 1,006 41.54 SI Trade
Negotiated Trade
 17:13:19 - 02-Apr-26
Unknown* 17,658 41.54 SI Trade
Negotiated Trade
 17:13:19 - 02-Apr-26
Unknown* 580 41.70 SI Trade
 11:54:00 - 02-Apr-26
Unknown* 245 41.68 SI Trade
 11:50:26 - 02-Apr-26
Unknown* 221 41.72 SI Trade
 11:49:05 - 02-Apr-26
Unknown* 222 41.72 SI Trade
 11:47:08 - 02-Apr-26
Unknown* 182 41.70 SI Trade
 11:46:38 - 02-Apr-26
Unknown* 182 41.70 SI Trade
 11:46:38 - 02-Apr-26
Unknown* 1,025 41.66 SI Trade
 11:40:00 - 02-Apr-26
See more Wallenstam B Or trades

Wallenstam B Or (0R7Y) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 41.54 41.54 41.54 41.54 0
2nd Apr 2026 (Thu) 41.94 41.94 41.54 41.54 81,660
1st Apr 2026 (Wed) 40.80 41.94 40.80 41.94 7,087
31st Mar 2026 (Tue) 40.56 40.80 40.56 40.80 11,947
30th Mar 2026 (Mon) 39.21 40.56 39.21 40.56 228,714
27th Mar 2026 (Fri) 39.94 39.94 39.21 39.21 125,573
26th Mar 2026 (Thu) 40.49 40.49 39.94 39.94 130,155
25th Mar 2026 (Wed) 40.06 40.49 40.06 40.49 6,027
24th Mar 2026 (Tue) 39.90 40.06 39.90 40.06 39,594
23rd Mar 2026 (Mon) 40.90 40.90 39.90 39.90 27,354
20th Mar 2026 (Fri) 41.92 41.92 40.90 40.90 6,254
19th Mar 2026 (Thu) 42.96 42.96 41.92 41.92 41,403
18th Mar 2026 (Wed) 43.18 43.18 42.96 42.96 23,307
17th Mar 2026 (Tue) 42.60 43.18 42.60 43.18 87,461
16th Mar 2026 (Mon) 42.19 42.60 42.19 42.60 6,987
13th Mar 2026 (Fri) 42.44 42.44 42.19 42.19 12,986
12th Mar 2026 (Thu) 42.78 42.78 42.44 42.44 11,410
11th Mar 2026 (Wed) 43.20 43.20 42.78 42.78 9,105
10th Mar 2026 (Tue) 42.22 43.20 42.22 43.20 10,700
9th Mar 2026 (Mon) 43.24 43.24 42.22 42.22 31,354
6th Mar 2026 (Fri) 43.34 43.34 43.24 43.24 13,091
See more Wallenstam B Or price history

Wallenstam B Or (0R7Y) Regulatory News

Date Source Headline
See more Wallenstam B Or regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered