Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Promotora De In (0R7W) Share Price

Price €0.298 on 10-07-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 130.00 at €0.303
Day's Volume: 0
Last Close: €0.298
Open: €0.00
ISIN: ES0171743901
Day's Range €0.00 - €0.00
52wk Range: €0.286 - €0.383
Market Capitalisation: €40.10m
VWAP: €0.00
Shares in Issue: 134.58m

Promotora De In (0R7W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 130 €0.303 SI Trade
 12:53:02 - 09-Jul-26
Sell* 7 €0.294 SI Trade
 08:01:13 - 09-Jul-26
Buy* 5 €0.3005 SI Trade
 12:03:39 - 08-Jul-26
Buy* 38 €0.30 SI Trade
 10:26:17 - 08-Jul-26
Buy* 39 €0.30 SI Trade
 09:06:23 - 08-Jul-26
Buy* 3 €0.309 SI Trade
 15:46:03 - 06-Jul-26
Sell* 74 €0.30 SI Trade
 16:19:26 - 02-Jul-26
Sell* 74 €0.30 SI Trade
 16:19:26 - 02-Jul-26
Sell* 64 €0.30 SI Trade
 15:59:01 - 02-Jul-26
Sell* 64 €0.30 SI Trade
 15:59:01 - 02-Jul-26
See more Promotora De In trades

Promotora De In (0R7W) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.298 0.298 0.298 0.298 0
9th Jul 2026 (Thu) 0.296 0.301 0.296 0.298 137
8th Jul 2026 (Wed) 0.294 0.30 0.294 0.298 82
7th Jul 2026 (Tue) 0.304 0.305 0.301 0.301 0
6th Jul 2026 (Mon) 0.3105 0.3105 0.30 0.303 3
3rd Jul 2026 (Fri) 0.302 0.302 0.302 0.302 0
2nd Jul 2026 (Thu) 0.293 0.303 0.293 0.303 276
1st Jul 2026 (Wed) 0.306 0.306 0.292 0.303 72
30th Jun 2026 (Tue) 0.30 0.304 0.30 0.304 348
29th Jun 2026 (Mon) 0.308 0.308 0.286 0.298 578
26th Jun 2026 (Fri) 0.298 0.304 0.298 0.304 0
25th Jun 2026 (Thu) 0.301 0.301 0.288 0.298 10
24th Jun 2026 (Wed) 0.299 0.30 0.299 0.30 3
23rd Jun 2026 (Tue) 0.295 0.306 0.295 0.30 0
22nd Jun 2026 (Mon) 0.30 0.305 0.30 0.305 0
19th Jun 2026 (Fri) 0.302 0.305 0.302 0.305 94
18th Jun 2026 (Thu) 0.3105 0.3105 0.301 0.301 4
17th Jun 2026 (Wed) 0.302 0.306 0.302 0.306 0
16th Jun 2026 (Tue) 0.301 0.305 0.301 0.305 10,000
15th Jun 2026 (Mon) 0.3145 0.3145 0.308 0.3125 15
12th Jun 2026 (Fri) 0.294 0.308 0.294 0.305 0
11th Jun 2026 (Thu) 0.296 0.3105 0.296 0.305 24
See more Promotora De In price history

Promotora De In (0R7W) Regulatory News

Date Source Headline
See more Promotora De In regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered