Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Promotora De In (0R7W) Share Price

Price €3.06 on 29-09-2026 at 17:15:10
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 2.00 at €2.42
Day's Volume: 2
Last Close: €3.06
Open: €3.06
ISIN: ES01717430J3
Day's Range €0.00 - €0.00
52wk Range: €0.286 - €3.06
Market Capitalisation: €411.80m
VWAP: €2.42
Shares in Issue: 134.58m

Promotora De In (0R7W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €2.42 SI Trade
10:32:28 - 29-Sep-26
Unknown* 0 €2.44 SI Trade
12:11:10 - 28-Sep-26
Unknown* 1 €2.44 SI Trade
12:10:21 - 28-Sep-26
Unknown* 1 €2.44 SI Trade
12:09:56 - 28-Sep-26
Unknown* 1 €2.44 SI Trade
12:08:24 - 28-Sep-26
Unknown* 1 €2.44 SI Trade
12:06:39 - 28-Sep-26
Unknown* 0 €2.44 SI Trade
12:05:48 - 28-Sep-26
Unknown* 0 €2.52 SI Trade
13:47:55 - 25-Sep-26
Unknown* 0 €2.535 SI Trade
13:28:05 - 25-Sep-26
Unknown* 0 €2.645 SI Trade
08:15:36 - 24-Sep-26
See more Promotora De In trades

Promotora De In (0R7W) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 3.06 3.06 3.06 3.06 4
25th Sep 2026 (Fri) 3.06 3.06 3.06 3.06 0
24th Sep 2026 (Thu) 3.06 3.06 3.06 3.06 0
23rd Sep 2026 (Wed) 3.06 3.06 3.06 3.06 0
22nd Sep 2026 (Tue) 3.06 3.06 3.06 3.06 0
21st Sep 2026 (Mon) 3.06 3.06 3.06 3.06 0
18th Sep 2026 (Fri) 3.06 3.06 3.06 3.06 0
17th Sep 2026 (Thu) 3.06 3.06 3.06 3.06 0
16th Sep 2026 (Wed) 3.06 3.06 3.06 3.06 2
15th Sep 2026 (Tue) 3.06 3.06 3.06 3.06 0
14th Sep 2026 (Mon) 3.06 3.06 3.06 3.06 2
11th Sep 2026 (Fri) 3.06 3.06 3.06 3.06 0
10th Sep 2026 (Thu) 3.06 3.06 3.06 3.06 0
9th Sep 2026 (Wed) 3.06 3.06 3.06 3.06 0
8th Sep 2026 (Tue) 3.06 3.06 3.06 3.06 0
7th Sep 2026 (Mon) 3.06 3.06 3.06 3.06 0
4th Sep 2026 (Fri) 3.06 3.06 3.06 3.06 0
3rd Sep 2026 (Thu) 3.06 3.06 3.06 3.06 0
2nd Sep 2026 (Wed) 3.06 3.06 3.06 3.06 0
1st Sep 2026 (Tue) 3.06 3.06 3.06 3.06 18
31st Aug 2026 (Mon) 3.06 3.06 3.06 3.06 0
See more Promotora De In price history
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered