Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Promotora De In (0R7W) Share Price

Price €0.345 on 06-02-2026 at 19:15:01
Change €-0.001 -0.29%
Buy €0.362
Sell €0.328
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 180.00 at €0.347
Day's Volume: 0
Last Close: €0.345
Open: €0.345
ISIN: ES0171743901
Day's Range €0.345 - €0.345
52wk Range: €0.3165 - €0.541
Market Capitalisation: €464.52m
VWAP: €0.00
Shares in Issue: 1.35b

Promotora De In (0R7W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 180 €0.347 SI Trade
 14:49:45 - 05-Feb-26
Buy* 1 €0.354 SI Trade
 08:04:57 - 05-Feb-26
Buy* 4 €0.35 SI Trade
 08:04:02 - 05-Feb-26
Unknown* 0 €0.35 SI Trade
 08:03:56 - 05-Feb-26
Buy* 3 €0.345 SI Trade
 16:21:50 - 30-Jan-26
Buy* 7 €0.344 SI Trade
 14:19:01 - 30-Jan-26
Buy* 2 €0.344 SI Trade
 12:15:59 - 30-Jan-26
Unknown* 28 €0.347 SI Trade
 12:52:11 - 28-Jan-26
Buy* 2 €0.341 SI Trade
 14:19:06 - 26-Jan-26
Buy* 100 €0.346 SI Trade
 09:04:13 - 26-Jan-26
See more Promotora De In trades

Promotora De In (0R7W) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.345 0.345 0.345 0.345 0
5th Feb 2026 (Thu) 0.343 0.3515 0.343 0.346 185
4th Feb 2026 (Wed) 0.3515 0.3515 0.3515 0.3515 0
3rd Feb 2026 (Tue) 0.3515 0.3515 0.342 0.3515 0
2nd Feb 2026 (Mon) 0.3575 0.3575 0.345 0.3555 0
30th Jan 2026 (Fri) 0.343 0.343 0.342 0.342 12
29th Jan 2026 (Thu) 0.345 0.349 0.345 0.345 0
28th Jan 2026 (Wed) 0.342 0.347 0.342 0.347 28
27th Jan 2026 (Tue) 0.3385 0.346 0.3385 0.346 0
26th Jan 2026 (Mon) 0.3355 0.344 0.3355 0.344 189
23rd Jan 2026 (Fri) 0.343 0.347 0.343 0.347 6
22nd Jan 2026 (Thu) 0.3565 0.3565 0.347 0.347 0
21st Jan 2026 (Wed) 0.3515 0.3555 0.349 0.349 9
20th Jan 2026 (Tue) 0.36 0.36 0.3535 0.3535 32
19th Jan 2026 (Mon) 0.347 0.3575 0.347 0.3575 37
16th Jan 2026 (Fri) 0.349 0.3545 0.349 0.3545 6
15th Jan 2026 (Thu) 0.3545 0.3585 0.3515 0.3515 0
14th Jan 2026 (Wed) 0.3545 0.3545 0.3545 0.3545 0
13th Jan 2026 (Tue) 0.3555 0.3555 0.3555 0.3555 0
12th Jan 2026 (Mon) 0.3575 0.3575 0.3575 0.3575 3
9th Jan 2026 (Fri) 0.3545 0.3585 0.3545 0.3585 4,745
8th Jan 2026 (Thu) 0.361 0.361 0.361 0.361 33
7th Jan 2026 (Wed) 0.365 0.365 0.36 0.361 0
See more Promotora De In price history

Promotora De In (0R7W) Regulatory News

Date Source Headline
See more Promotora De In regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered