Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Promotora De In (0R7W) Share Price

Price €0.294 on 21-05-2026 at 18:15:01
Change €-0.001 -0.34%
Buy €0.309
Sell €0.279
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 34.00 at €0.297
Day's Volume: 0
Last Close: €0.294
Open: €0.294
ISIN: ES0171743901
Day's Range €0.294 - €0.294
52wk Range: €0.291 - €0.401
Market Capitalisation: €395.62m
VWAP: €0.00
Shares in Issue: 1.35b

Promotora De In (0R7W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34 €0.297 SI Trade
 16:16:51 - 19-May-26
Sell* 49 €0.286 SI Trade
 09:36:49 - 19-May-26
Sell* 8,720 €0.2945 SI Trade
 15:11:51 - 18-May-26
Unknown* 336 €0.297 SI Trade
 14:28:34 - 18-May-26
Unknown* 54 €0.297 SI Trade
 13:47:47 - 18-May-26
Unknown* 4 €0.297 SI Trade
 13:46:29 - 18-May-26
Unknown* 5 €0.297 SI Trade
 13:34:54 - 18-May-26
Unknown* 4 €0.297 SI Trade
 13:32:04 - 18-May-26
Unknown* 4 €0.297 SI Trade
 13:30:29 - 18-May-26
Unknown* 4 €0.297 SI Trade
 12:47:34 - 18-May-26
See more Promotora De In trades

Promotora De In (0R7W) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.294 0.294 0.294 0.294 0
20th May 2026 (Wed) 0.295 0.295 0.295 0.295 0
19th May 2026 (Tue) 0.299 0.299 0.291 0.294 83
18th May 2026 (Mon) 0.292 0.30 0.292 0.297 9,165
15th May 2026 (Fri) 0.297 0.298 0.293 0.293 85
14th May 2026 (Thu) 0.301 0.302 0.295 0.298 5,173
13th May 2026 (Wed) 0.301 0.303 0.301 0.303 30
12th May 2026 (Tue) 0.307 0.307 0.304 0.304 0
11th May 2026 (Mon) 0.3135 0.3135 0.304 0.304 701
8th May 2026 (Fri) 0.3145 0.3145 0.307 0.307 1,940
7th May 2026 (Thu) 0.304 0.304 0.304 0.304 0
6th May 2026 (Wed) 0.303 0.303 0.303 0.303 8
5th May 2026 (Tue) 0.30 0.304 0.30 0.304 0
4th May 2026 (Mon) 0.308 0.308 0.308 0.308 0
1st May 2026 (Fri) 0.307 0.307 0.307 0.308 0
30th Apr 2026 (Thu) 0.307 0.308 0.307 0.308 33
29th Apr 2026 (Wed) 0.306 0.306 0.305 0.305 48
28th Apr 2026 (Tue) 0.309 0.309 0.307 0.307 141
27th Apr 2026 (Mon) 0.307 0.307 0.307 0.307 0
24th Apr 2026 (Fri) 0.303 0.306 0.303 0.306 0
23rd Apr 2026 (Thu) 0.308 0.308 0.308 0.308 0
22nd Apr 2026 (Wed) 0.309 0.3125 0.309 0.3105 477
See more Promotora De In price history

Promotora De In (0R7W) Regulatory News

Date Source Headline
See more Promotora De In regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered