| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €2.42 | SI Trade |
10:32:28 - 29-Sep-26 |
| Unknown* | 0 | €2.44 | SI Trade |
12:11:10 - 28-Sep-26 |
| Unknown* | 1 | €2.44 | SI Trade |
12:10:21 - 28-Sep-26 |
| Unknown* | 1 | €2.44 | SI Trade |
12:09:56 - 28-Sep-26 |
| Unknown* | 1 | €2.44 | SI Trade |
12:08:24 - 28-Sep-26 |
| Unknown* | 1 | €2.44 | SI Trade |
12:06:39 - 28-Sep-26 |
| Unknown* | 0 | €2.44 | SI Trade |
12:05:48 - 28-Sep-26 |
| Unknown* | 0 | €2.52 | SI Trade |
13:47:55 - 25-Sep-26 |
| Unknown* | 0 | €2.535 | SI Trade |
13:28:05 - 25-Sep-26 |
| Unknown* | 0 | €2.645 | SI Trade |
08:15:36 - 24-Sep-26 |
| Unknown* | 0 | €2.645 | SI Trade |
08:15:36 - 24-Sep-26 |
| Unknown* | 0 | €2.65 | SI Trade |
08:15:12 - 24-Sep-26 |
| Unknown* | 0 | €2.70 | SI Trade |
08:03:20 - 18-Sep-26 |
| Unknown* | 0 | €2.70 | SI Trade |
08:00:01 - 17-Sep-26 |
| Unknown* | 2 | €2.655 | SI Trade |
16:00:40 - 16-Sep-26 |
| Unknown* | 0 | €2.69 | SI Trade |
11:26:17 - 16-Sep-26 |
| Unknown* | 0 | €2.69 | SI Trade |
10:23:28 - 16-Sep-26 |
| Unknown* | 0 | €2.75 | SI Trade |
08:00:13 - 16-Sep-26 |
| Unknown* | 0 | €2.69 | SI Trade |
16:06:23 - 15-Sep-26 |
| Unknown* | 0 | €2.745 | SI Trade |
08:00:24 - 15-Sep-26 |
| Unknown* | 0 | €2.705 | SI Trade |
14:11:07 - 14-Sep-26 |
| Unknown* | 1 | €2.70 | SI Trade |
14:06:56 - 14-Sep-26 |
| Unknown* | 1 | €2.71 | SI Trade |
11:20:55 - 14-Sep-26 |
| Unknown* | 0 | €2.71 | SI Trade |
09:32:10 - 14-Sep-26 |
| Unknown* | 0 | €2.79 | SI Trade |
08:00:26 - 10-Sep-26 |
| Unknown* | 0 | €2.79 | SI Trade |
08:00:23 - 10-Sep-26 |
| Unknown* | 0 | €2.80 | SI Trade |
14:28:12 - 09-Sep-26 |
| Unknown* | 0 | €2.80 | SI Trade |
15:05:23 - 08-Sep-26 |
| Unknown* | 0 | €2.80 | SI Trade |
15:05:21 - 08-Sep-26 |
| Unknown* | 0 | €2.79 | SI Trade |
08:00:26 - 07-Sep-26 |
| Unknown* | 0 | €2.785 | SI Trade |
13:44:12 - 04-Sep-26 |
| Unknown* | 0 | €2.79 | SI Trade |
08:00:31 - 04-Sep-26 |
| Unknown* | 0 | €2.84 | SI Trade |
13:07:40 - 02-Sep-26 |
| Unknown* | 0 | €2.87 | SI Trade |
08:00:23 - 02-Sep-26 |
| Unknown* | 0 | €2.84 | SI Trade |
13:51:14 - 01-Sep-26 |
| Unknown* | 6 | €2.83 | SI Trade |
13:48:05 - 01-Sep-26 |
| Unknown* | 2 | €2.83 | SI Trade |
13:47:11 - 01-Sep-26 |
| Unknown* | 2 | €2.83 | SI Trade |
13:12:17 - 01-Sep-26 |
| Unknown* | 2 | €2.83 | SI Trade |
12:37:53 - 01-Sep-26 |
| Unknown* | 2 | €2.83 | SI Trade |
12:24:23 - 01-Sep-26 |
| Unknown* | 2 | €2.83 | SI Trade |
11:44:40 - 01-Sep-26 |
| Unknown* | 2 | €2.83 | SI Trade |
11:27:56 - 01-Sep-26 |
| Unknown* | 0 | €2.875 | SI Trade |
08:03:51 - 01-Sep-26 |
| Unknown* | 0 | €2.88 | SI Trade |
08:00:09 - 28-Aug-26 |
| Unknown* | 0 | €2.83 | SI Trade |
08:00:04 - 28-Aug-26 |
| Unknown* | 0 | €2.90 | SI Trade |
08:00:28 - 26-Aug-26 |
| Unknown* | 0 | €2.97 | SI Trade |
08:12:56 - 25-Aug-26 |
| Unknown* | 0 | €2.85 | SI Trade |
08:00:25 - 24-Aug-26 |
| Unknown* | 0 | €2.835 | SI Trade |
08:00:22 - 24-Aug-26 |
| Unknown* | 0 | €2.83 | SI Trade |
09:54:33 - 20-Aug-26 |
| Unknown* | 1 | €2.83 | SI Trade |
09:49:06 - 20-Aug-26 |
| Unknown* | 0 | €2.83 | SI Trade |
09:33:10 - 20-Aug-26 |
| Unknown* | 0 | €2.84 | SI Trade |
08:00:06 - 20-Aug-26 |
| Unknown* | 0 | €2.90 | SI Trade |
08:00:18 - 19-Aug-26 |
| Unknown* | 0 | €2.87 | SI Trade |
08:00:18 - 19-Aug-26 |
| Unknown* | 0 | €2.96 | SI Trade |
08:00:11 - 17-Aug-26 |
| Unknown* | 157,588 | €2.90 | OTC Trade |
00:00:00 - 17-Aug-26 |
| Unknown* | 0 | €2.94 | SI Trade |
08:00:08 - 12-Aug-26 |
| Unknown* | 0 | €2.95 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 2 | €2.95 | SI Trade |
14:55:45 - 05-Aug-26 |
| Unknown* | 9 | €2.894 | SI Trade |
08:00:22 - 03-Aug-26 |
| Unknown* | 15 | €3.03 | SI Trade |
10:30:14 - 31-Jul-26 |
| Unknown* | 0 | €3.03 | SI Trade |
09:54:15 - 31-Jul-26 |
| Unknown* | 0 | €3.03 | SI Trade |
09:54:15 - 31-Jul-26 |
| Unknown* | 1 | €3.03 | SI Trade |
09:51:15 - 31-Jul-26 |
| Unknown* | 1 | €3.03 | SI Trade |
09:40:50 - 31-Jul-26 |
| Unknown* | 1 | €3.03 | SI Trade |
09:31:24 - 31-Jul-26 |
| Unknown* | 1 | €3.03 | SI Trade |
09:02:53 - 31-Jul-26 |
| Unknown* | 1 | €3.03 | SI Trade |
08:55:55 - 31-Jul-26 |
| Unknown* | 1 | €3.03 | SI Trade |
08:54:03 - 31-Jul-26 |
| Unknown* | 1 | €3.00 | SI Trade |
08:18:05 - 31-Jul-26 |
| Unknown* | 1 | €3.03 | SI Trade |
08:03:14 - 31-Jul-26 |
| Unknown* | 1 | €3.03 | SI Trade |
08:03:04 - 31-Jul-26 |
| Unknown* | 1 | €3.03 | SI Trade |
08:02:09 - 31-Jul-26 |
| Unknown* | 0 | €3.00 | SI Trade |
08:00:10 - 31-Jul-26 |
| Unknown* | 0 | €3.00 | SI Trade |
08:06:37 - 30-Jul-26 |
| Unknown* | 1 | €3.00 | SI Trade |
08:04:27 - 30-Jul-26 |
| Unknown* | 0 | €3.00 | SI Trade |
08:00:22 - 30-Jul-26 |
| Unknown* | 0 | €3.04 | SI Trade |
11:08:00 - 27-Jul-26 |
| Unknown* | 0 | €2.90 | SI Trade |
09:35:08 - 23-Jul-26 |
| Unknown* | 0 | €2.946 | SI Trade |
09:34:46 - 23-Jul-26 |
| Unknown* | 0 | €2.85 | SI Trade |
14:53:31 - 20-Jul-26 |
| Unknown* | 0 | €2.90 | SI Trade |
08:00:17 - 20-Jul-26 |
| Unknown* | 0 | €2.95 | SI Trade |
08:00:29 - 16-Jul-26 |
| Unknown* | 0 | €2.95 | SI Trade |
08:00:02 - 16-Jul-26 |
| Unknown* | 0 | €3.00 | SI Trade |
11:18:52 - 13-Jul-26 |
| Unknown* | 0 | €3.00 | SI Trade |
11:18:50 - 13-Jul-26 |
| Unknown* | 0 | €3.07 | SI Trade |
08:06:57 - 13-Jul-26 |
| Unknown* | 0 | €3.07 | SI Trade |
08:06:57 - 13-Jul-26 |
| Unknown* | 0 | €3.07 | SI Trade |
08:00:06 - 13-Jul-26 |
| Buy* | 130 | €0.303 | SI Trade |
12:53:02 - 09-Jul-26 |
| Sell* | 7 | €0.294 | SI Trade |
08:01:13 - 09-Jul-26 |
| Buy* | 5 | €0.3005 | SI Trade |
12:03:39 - 08-Jul-26 |
| Buy* | 38 | €0.30 | SI Trade |
10:26:17 - 08-Jul-26 |
| Buy* | 39 | €0.30 | SI Trade |
09:06:23 - 08-Jul-26 |
| Buy* | 3 | €0.309 | SI Trade |
15:46:03 - 06-Jul-26 |
| Sell* | 74 | €0.30 | SI Trade |
16:19:26 - 02-Jul-26 |
| Sell* | 74 | €0.30 | SI Trade |
16:19:26 - 02-Jul-26 |
| Sell* | 64 | €0.30 | SI Trade |
15:59:01 - 02-Jul-26 |
| Sell* | 64 | €0.30 | SI Trade |
15:59:01 - 02-Jul-26 |
| Buy* | 72 | €0.305 | SI Trade |
16:00:23 - 01-Jul-26 |
| Unknown* | 0 | €0.298 | SI Trade |
08:00:25 - 01-Jul-26 |
| Buy* | 56 | €0.307 | SI Trade |
14:02:34 - 30-Jun-26 |
| Buy* | 26 | €0.306 | SI Trade |
13:50:56 - 30-Jun-26 |
| Buy* | 29 | €0.306 | SI Trade |
13:50:56 - 30-Jun-26 |
| Buy* | 56 | €0.306 | SI Trade |
13:28:03 - 30-Jun-26 |
| Buy* | 56 | €0.306 | SI Trade |
13:25:34 - 30-Jun-26 |
| Buy* | 56 | €0.308 | SI Trade |
13:18:07 - 30-Jun-26 |
| Buy* | 56 | €0.308 | SI Trade |
13:17:45 - 30-Jun-26 |
| Sell* | 410 | €0.297 | SI Trade |
16:15:23 - 29-Jun-26 |
| Sell* | 39 | €0.286 | SI Trade |
11:36:01 - 29-Jun-26 |
| Buy* | 65 | €0.308 | SI Trade |
08:13:55 - 29-Jun-26 |
| Buy* | 4 | €0.308 | SI Trade |
08:06:55 - 29-Jun-26 |
| Buy* | 43 | €0.308 | SI Trade |
08:02:17 - 29-Jun-26 |
| Buy* | 17 | €0.308 | SI Trade |
08:00:13 - 29-Jun-26 |
| Buy* | 2 | €0.291 | SI Trade |
14:52:46 - 25-Jun-26 |
| Sell* | 4 | €0.286 | SI Trade |
14:49:40 - 25-Jun-26 |
| Sell* | 1 | €0.29 | SI Trade |
11:41:18 - 25-Jun-26 |
| Sell* | 3 | €0.29 | SI Trade |
11:41:18 - 25-Jun-26 |
| Unknown* | 0 | €0.295 | SI Trade |
08:00:29 - 25-Jun-26 |
| Unknown* | 3 | €0.30 | SI Trade |
14:16:28 - 24-Jun-26 |
| Buy* | 30 | €0.309 | SI Trade |
14:37:21 - 19-Jun-26 |
| Buy* | 64 | €0.308 | SI Trade |
08:22:02 - 19-Jun-26 |
| Sell* | 4 | €0.308 | SI Trade |
08:00:01 - 18-Jun-26 |
| Buy* | 10,000 | €0.308 | SI Trade |
11:57:44 - 16-Jun-26 |
| Sell* | 4 | €0.31 | SI Trade |
11:40:31 - 15-Jun-26 |
| Sell* | 11 | €0.312 | SI Trade |
10:48:52 - 15-Jun-26 |
| Sell* | 24 | €0.296 | SI Trade |
08:00:11 - 11-Jun-26 |
| Sell* | 3 | €0.294 | SI Trade |
15:26:17 - 09-Jun-26 |
| Buy* | 3 | €0.314 | SI Trade |
08:02:12 - 08-Jun-26 |
| Sell* | 5 | €0.2925 | SI Trade |
09:15:04 - 04-Jun-26 |
| Sell* | 497 | €0.2985 | SI Trade |
12:41:56 - 03-Jun-26 |
| Buy* | 3 | €0.294 | SI Trade |
13:07:12 - 22-May-26 |
| Buy* | 34 | €0.297 | SI Trade |
16:16:51 - 19-May-26 |
| Sell* | 49 | €0.286 | SI Trade |
09:36:49 - 19-May-26 |
| Sell* | 8,720 | €0.2945 | SI Trade |
15:11:51 - 18-May-26 |
| Unknown* | 336 | €0.297 | SI Trade |
14:28:34 - 18-May-26 |
| Unknown* | 54 | €0.297 | SI Trade |
13:47:47 - 18-May-26 |
| Unknown* | 4 | €0.297 | SI Trade |
13:46:29 - 18-May-26 |
| Unknown* | 5 | €0.297 | SI Trade |
13:34:54 - 18-May-26 |
| Unknown* | 4 | €0.297 | SI Trade |
13:32:04 - 18-May-26 |
| Unknown* | 4 | €0.297 | SI Trade |
13:30:29 - 18-May-26 |
| Unknown* | 4 | €0.297 | SI Trade |
12:47:34 - 18-May-26 |
| Unknown* | 4 | €0.297 | SI Trade |
12:39:35 - 18-May-26 |
| Unknown* | 7 | €0.297 | SI Trade |
12:35:22 - 18-May-26 |
| Unknown* | 4 | €0.297 | SI Trade |
12:32:29 - 18-May-26 |
| Unknown* | 4 | €0.297 | SI Trade |
12:32:00 - 18-May-26 |
| Unknown* | 4 | €0.297 | SI Trade |
12:31:33 - 18-May-26 |
| Unknown* | 4 | €0.297 | SI Trade |
11:54:25 - 18-May-26 |
| Buy* | 4 | €0.30 | SI Trade |
11:28:24 - 18-May-26 |
| Sell* | 3 | €0.299 | SI Trade |
09:21:29 - 18-May-26 |
| Sell* | 5 | €0.294 | SI Trade |
13:47:14 - 15-May-26 |
| Buy* | 4 | €0.302 | SI Trade |
08:03:10 - 15-May-26 |
| Unknown* | 35 | €0.298 | SI Trade |
07:03:26 - 15-May-26 |
| Unknown* | 35 | €0.298 | SI Trade |
07:03:26 - 15-May-26 |
| Unknown* | 3 | €0.298 | SI Trade |
07:03:25 - 15-May-26 |
| Unknown* | 3 | €0.298 | SI Trade |
07:03:25 - 15-May-26 |
| Unknown* | 0 | €0.30 | SI Trade |
14:48:53 - 14-May-26 |
| Unknown* | 0 | €0.302 | SI Trade |
12:01:18 - 14-May-26 |
| Buy* | 5,173 | €0.3025 | SI Trade |
09:04:48 - 14-May-26 |
| Buy* | 30 | €0.304 | SI Trade |
13:42:49 - 13-May-26 |
| Buy* | 1 | €0.306 | SI Trade |
16:04:00 - 11-May-26 |
| Buy* | 700 | €0.308 | SI Trade |
11:10:44 - 11-May-26 |
| Buy* | 1,600 | €0.309 | SI Trade |
10:37:23 - 08-May-26 |
| Unknown* | 0 | €0.301 | SI Trade |
10:28:15 - 08-May-26 |
| Unknown* | 112 | €0.301 | OTC Trade |
10:11:47 - 08-May-26 |
| Unknown* | 112 | €0.301 | OTC Trade |
10:11:47 - 08-May-26 |
| Unknown* | 112 | €0.301 | OTC Trade |
10:11:47 - 08-May-26 |
| Buy* | 4 | €0.31 | SI Trade |
09:07:47 - 08-May-26 |
| Unknown* | 0 | €0.302 | SI Trade |
16:16:01 - 07-May-26 |
| Sell* | 4 | €0.301 | SI Trade |
16:15:09 - 06-May-26 |
| Buy* | 4 | €0.305 | SI Trade |
11:43:36 - 06-May-26 |
| Sell* | 4 | €0.3075 | SI Trade |
15:33:53 - 30-Apr-26 |
| Unknown* | 0 | €0.307 | SI Trade |
12:36:16 - 30-Apr-26 |
| Sell* | 2 | €0.307 | SI Trade |
11:28:24 - 30-Apr-26 |
| Sell* | 15 | €0.307 | SI Trade |
10:04:45 - 30-Apr-26 |
| Sell* | 12 | €0.307 | SI Trade |
09:24:46 - 30-Apr-26 |
| Buy* | 9 | €0.307 | SI Trade |
16:14:37 - 29-Apr-26 |
| Buy* | 7 | €0.309 | SI Trade |
12:14:46 - 28-Apr-26 |
| Buy* | 67 | €0.3075 | SI Trade |
12:14:36 - 28-Apr-26 |
| Unknown* | 67 | €0.3075 | OTC Trade |
12:14:36 - 28-Apr-26 |
| Sell* | 3 | €0.309 | SI Trade |
14:00:22 - 22-Apr-26 |
| Buy* | 11 | €0.314 | SI Trade |
08:37:00 - 22-Apr-26 |
| Sell* | 17 | €0.31 | SI Trade |
08:28:39 - 22-Apr-26 |
| Unknown* | 17 | €0.31 | OTC Trade |
08:28:39 - 22-Apr-26 |
| Buy* | 11 | €0.314 | SI Trade |
08:13:10 - 22-Apr-26 |
| Sell* | 209 | €0.31 | SI Trade |
08:08:04 - 22-Apr-26 |
| Unknown* | 209 | €0.31 | OTC Trade |
08:08:04 - 22-Apr-26 |
| Buy* | 4 | €0.306 | SI Trade |
13:17:36 - 21-Apr-26 |
| Sell* | 15 | €0.304 | SI Trade |
10:27:30 - 21-Apr-26 |
| Buy* | 14 | €0.313 | SI Trade |
09:45:17 - 21-Apr-26 |
| Buy* | 8 | €0.313 | SI Trade |
09:33:17 - 21-Apr-26 |
| Unknown* | 8 | €0.313 | OTC Trade |
09:33:17 - 21-Apr-26 |
| Unknown* | 7 | €0.313 | OTC Trade |
09:33:17 - 21-Apr-26 |
| Buy* | 15 | €0.313 | SI Trade |
09:33:17 - 21-Apr-26 |
| Unknown* | 0 | €0.313 | SI Trade |
09:30:32 - 21-Apr-26 |
| Buy* | 10 | €0.314 | SI Trade |
08:51:43 - 21-Apr-26 |
| Buy* | 10 | €0.31 | SI Trade |
13:14:28 - 20-Apr-26 |
| Sell* | 16 | €0.302 | SI Trade |
10:58:49 - 20-Apr-26 |
| Buy* | 10 | €0.309 | SI Trade |
08:00:16 - 20-Apr-26 |