| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 130 | €0.303 | SI Trade |
12:53:02 - 09-Jul-26 |
| Sell* | 7 | €0.294 | SI Trade |
08:01:13 - 09-Jul-26 |
| Buy* | 5 | €0.3005 | SI Trade |
12:03:39 - 08-Jul-26 |
| Buy* | 38 | €0.30 | SI Trade |
10:26:17 - 08-Jul-26 |
| Buy* | 39 | €0.30 | SI Trade |
09:06:23 - 08-Jul-26 |
| Buy* | 3 | €0.309 | SI Trade |
15:46:03 - 06-Jul-26 |
| Sell* | 74 | €0.30 | SI Trade |
16:19:26 - 02-Jul-26 |
| Sell* | 74 | €0.30 | SI Trade |
16:19:26 - 02-Jul-26 |
| Sell* | 64 | €0.30 | SI Trade |
15:59:01 - 02-Jul-26 |
| Sell* | 64 | €0.30 | SI Trade |
15:59:01 - 02-Jul-26 |
| Buy* | 72 | €0.305 | SI Trade |
16:00:23 - 01-Jul-26 |
| Unknown* | 0 | €0.298 | SI Trade |
08:00:25 - 01-Jul-26 |
| Buy* | 56 | €0.307 | SI Trade |
14:02:34 - 30-Jun-26 |
| Buy* | 26 | €0.306 | SI Trade |
13:50:56 - 30-Jun-26 |
| Buy* | 29 | €0.306 | SI Trade |
13:50:56 - 30-Jun-26 |
| Buy* | 56 | €0.306 | SI Trade |
13:28:03 - 30-Jun-26 |
| Buy* | 56 | €0.306 | SI Trade |
13:25:34 - 30-Jun-26 |
| Buy* | 56 | €0.308 | SI Trade |
13:18:07 - 30-Jun-26 |
| Buy* | 56 | €0.308 | SI Trade |
13:17:45 - 30-Jun-26 |
| Sell* | 410 | €0.297 | SI Trade |
16:15:23 - 29-Jun-26 |
| Sell* | 39 | €0.286 | SI Trade |
11:36:01 - 29-Jun-26 |
| Buy* | 65 | €0.308 | SI Trade |
08:13:55 - 29-Jun-26 |
| Buy* | 4 | €0.308 | SI Trade |
08:06:55 - 29-Jun-26 |
| Buy* | 43 | €0.308 | SI Trade |
08:02:17 - 29-Jun-26 |
| Buy* | 17 | €0.308 | SI Trade |
08:00:13 - 29-Jun-26 |
| Buy* | 2 | €0.291 | SI Trade |
14:52:46 - 25-Jun-26 |
| Sell* | 4 | €0.286 | SI Trade |
14:49:40 - 25-Jun-26 |
| Sell* | 1 | €0.29 | SI Trade |
11:41:18 - 25-Jun-26 |
| Sell* | 3 | €0.29 | SI Trade |
11:41:18 - 25-Jun-26 |
| Unknown* | 0 | €0.295 | SI Trade |
08:00:29 - 25-Jun-26 |
| Unknown* | 3 | €0.30 | SI Trade |
14:16:28 - 24-Jun-26 |
| Buy* | 30 | €0.309 | SI Trade |
14:37:21 - 19-Jun-26 |
| Buy* | 64 | €0.308 | SI Trade |
08:22:02 - 19-Jun-26 |
| Sell* | 4 | €0.308 | SI Trade |
08:00:01 - 18-Jun-26 |
| Buy* | 10,000 | €0.308 | SI Trade |
11:57:44 - 16-Jun-26 |
| Sell* | 4 | €0.31 | SI Trade |
11:40:31 - 15-Jun-26 |
| Sell* | 11 | €0.312 | SI Trade |
10:48:52 - 15-Jun-26 |
| Sell* | 24 | €0.296 | SI Trade |
08:00:11 - 11-Jun-26 |
| Sell* | 3 | €0.294 | SI Trade |
15:26:17 - 09-Jun-26 |
| Buy* | 3 | €0.314 | SI Trade |
08:02:12 - 08-Jun-26 |
| Sell* | 5 | €0.2925 | SI Trade |
09:15:04 - 04-Jun-26 |
| Sell* | 497 | €0.2985 | SI Trade |
12:41:56 - 03-Jun-26 |
| Buy* | 3 | €0.294 | SI Trade |
13:07:12 - 22-May-26 |
| Buy* | 34 | €0.297 | SI Trade |
16:16:51 - 19-May-26 |
| Sell* | 49 | €0.286 | SI Trade |
09:36:49 - 19-May-26 |
| Sell* | 8,720 | €0.2945 | SI Trade |
15:11:51 - 18-May-26 |
| Unknown* | 336 | €0.297 | SI Trade |
14:28:34 - 18-May-26 |
| Unknown* | 54 | €0.297 | SI Trade |
13:47:47 - 18-May-26 |
| Unknown* | 4 | €0.297 | SI Trade |
13:46:29 - 18-May-26 |
| Unknown* | 5 | €0.297 | SI Trade |
13:34:54 - 18-May-26 |
| Unknown* | 4 | €0.297 | SI Trade |
13:32:04 - 18-May-26 |
| Unknown* | 4 | €0.297 | SI Trade |
13:30:29 - 18-May-26 |
| Unknown* | 4 | €0.297 | SI Trade |
12:47:34 - 18-May-26 |
| Unknown* | 4 | €0.297 | SI Trade |
12:39:35 - 18-May-26 |
| Unknown* | 7 | €0.297 | SI Trade |
12:35:22 - 18-May-26 |
| Unknown* | 4 | €0.297 | SI Trade |
12:32:29 - 18-May-26 |
| Unknown* | 4 | €0.297 | SI Trade |
12:32:00 - 18-May-26 |
| Unknown* | 4 | €0.297 | SI Trade |
12:31:33 - 18-May-26 |
| Unknown* | 4 | €0.297 | SI Trade |
11:54:25 - 18-May-26 |
| Buy* | 4 | €0.30 | SI Trade |
11:28:24 - 18-May-26 |
| Sell* | 3 | €0.299 | SI Trade |
09:21:29 - 18-May-26 |
| Sell* | 5 | €0.294 | SI Trade |
13:47:14 - 15-May-26 |
| Buy* | 4 | €0.302 | SI Trade |
08:03:10 - 15-May-26 |
| Unknown* | 35 | €0.298 | SI Trade |
07:03:26 - 15-May-26 |
| Unknown* | 35 | €0.298 | SI Trade |
07:03:26 - 15-May-26 |
| Unknown* | 3 | €0.298 | SI Trade |
07:03:25 - 15-May-26 |
| Unknown* | 3 | €0.298 | SI Trade |
07:03:25 - 15-May-26 |
| Unknown* | 0 | €0.30 | SI Trade |
14:48:53 - 14-May-26 |
| Unknown* | 0 | €0.302 | SI Trade |
12:01:18 - 14-May-26 |
| Buy* | 5,173 | €0.3025 | SI Trade |
09:04:48 - 14-May-26 |
| Buy* | 30 | €0.304 | SI Trade |
13:42:49 - 13-May-26 |
| Buy* | 1 | €0.306 | SI Trade |
16:04:00 - 11-May-26 |
| Buy* | 700 | €0.308 | SI Trade |
11:10:44 - 11-May-26 |
| Buy* | 1,600 | €0.309 | SI Trade |
10:37:23 - 08-May-26 |
| Unknown* | 0 | €0.301 | SI Trade |
10:28:15 - 08-May-26 |
| Unknown* | 112 | €0.301 | OTC Trade |
10:11:47 - 08-May-26 |
| Unknown* | 112 | €0.301 | OTC Trade |
10:11:47 - 08-May-26 |
| Unknown* | 112 | €0.301 | OTC Trade |
10:11:47 - 08-May-26 |
| Buy* | 4 | €0.31 | SI Trade |
09:07:47 - 08-May-26 |
| Unknown* | 0 | €0.302 | SI Trade |
16:16:01 - 07-May-26 |
| Sell* | 4 | €0.301 | SI Trade |
16:15:09 - 06-May-26 |
| Buy* | 4 | €0.305 | SI Trade |
11:43:36 - 06-May-26 |
| Sell* | 4 | €0.3075 | SI Trade |
15:33:53 - 30-Apr-26 |
| Unknown* | 0 | €0.307 | SI Trade |
12:36:16 - 30-Apr-26 |
| Sell* | 2 | €0.307 | SI Trade |
11:28:24 - 30-Apr-26 |
| Sell* | 15 | €0.307 | SI Trade |
10:04:45 - 30-Apr-26 |
| Sell* | 12 | €0.307 | SI Trade |
09:24:46 - 30-Apr-26 |
| Buy* | 9 | €0.307 | SI Trade |
16:14:37 - 29-Apr-26 |
| Buy* | 7 | €0.309 | SI Trade |
12:14:46 - 28-Apr-26 |
| Buy* | 67 | €0.3075 | SI Trade |
12:14:36 - 28-Apr-26 |
| Unknown* | 67 | €0.3075 | OTC Trade |
12:14:36 - 28-Apr-26 |
| Sell* | 3 | €0.309 | SI Trade |
14:00:22 - 22-Apr-26 |
| Buy* | 11 | €0.314 | SI Trade |
08:37:00 - 22-Apr-26 |
| Sell* | 17 | €0.31 | SI Trade |
08:28:39 - 22-Apr-26 |
| Unknown* | 17 | €0.31 | OTC Trade |
08:28:39 - 22-Apr-26 |
| Buy* | 11 | €0.314 | SI Trade |
08:13:10 - 22-Apr-26 |
| Sell* | 209 | €0.31 | SI Trade |
08:08:04 - 22-Apr-26 |
| Unknown* | 209 | €0.31 | OTC Trade |
08:08:04 - 22-Apr-26 |
| Buy* | 4 | €0.306 | SI Trade |
13:17:36 - 21-Apr-26 |
| Sell* | 15 | €0.304 | SI Trade |
10:27:30 - 21-Apr-26 |
| Buy* | 14 | €0.313 | SI Trade |
09:45:17 - 21-Apr-26 |
| Buy* | 8 | €0.313 | SI Trade |
09:33:17 - 21-Apr-26 |
| Unknown* | 8 | €0.313 | OTC Trade |
09:33:17 - 21-Apr-26 |
| Unknown* | 7 | €0.313 | OTC Trade |
09:33:17 - 21-Apr-26 |
| Buy* | 15 | €0.313 | SI Trade |
09:33:17 - 21-Apr-26 |
| Unknown* | 0 | €0.313 | SI Trade |
09:30:32 - 21-Apr-26 |
| Buy* | 10 | €0.314 | SI Trade |
08:51:43 - 21-Apr-26 |
| Buy* | 10 | €0.31 | SI Trade |
13:14:28 - 20-Apr-26 |
| Sell* | 16 | €0.302 | SI Trade |
10:58:49 - 20-Apr-26 |
| Buy* | 10 | €0.309 | SI Trade |
08:00:16 - 20-Apr-26 |
| Buy* | 3 | €0.31 | SI Trade |
16:03:31 - 17-Apr-26 |
| Buy* | 4 | €0.312 | SI Trade |
14:49:22 - 17-Apr-26 |
| Buy* | 3 | €0.309 | SI Trade |
08:24:18 - 17-Apr-26 |
| Sell* | 10 | €0.304 | SI Trade |
08:03:12 - 17-Apr-26 |
| Unknown* | 18 | €0.307 | SI Trade |
14:50:37 - 16-Apr-26 |
| Buy* | 1 | €0.312 | SI Trade |
12:25:41 - 16-Apr-26 |
| Buy* | 3 | €0.312 | SI Trade |
12:12:44 - 16-Apr-26 |
| Buy* | 16 | €0.304 | SI Trade |
12:50:52 - 13-Apr-26 |
| Buy* | 3 | €0.304 | SI Trade |
10:52:20 - 13-Apr-26 |
| Sell* | 14,137 | €0.3045 | SI Trade |
15:50:06 - 10-Apr-26 |
| Buy* | 657 | €0.304 | SI Trade |
15:40:35 - 10-Apr-26 |
| Sell* | 10 | €0.298 | SI Trade |
12:44:07 - 09-Apr-26 |
| Sell* | 3 | €0.305 | SI Trade |
15:44:57 - 08-Apr-26 |
| Buy* | 3 | €0.308 | SI Trade |
09:06:09 - 08-Apr-26 |
| Buy* | 1 | €0.32 | SI Trade |
08:11:42 - 07-Apr-26 |
| Buy* | 1 | €0.31 | SI Trade |
08:01:55 - 07-Apr-26 |
| Sell* | 3 | €0.311 | SI Trade |
15:10:59 - 02-Apr-26 |
| Buy* | 3 | €0.313 | SI Trade |
14:44:37 - 02-Apr-26 |
| Buy* | 1 | €0.30 | SI Trade |
15:01:56 - 31-Mar-26 |
| Buy* | 24 | €0.312 | SI Trade |
09:25:25 - 25-Mar-26 |
| Sell* | 3 | €0.306 | SI Trade |
11:15:31 - 24-Mar-26 |
| Buy* | 1,175 | €0.31 | SI Trade |
12:39:01 - 23-Mar-26 |
| Sell* | 3 | €0.314 | SI Trade |
16:12:26 - 20-Mar-26 |
| Unknown* | 6 | €0.315 | SI Trade |
09:56:38 - 20-Mar-26 |
| Unknown* | 0 | €0.322 | SI Trade |
09:46:40 - 20-Mar-26 |
| Unknown* | 4 | €0.322 | SI Trade |
09:43:20 - 20-Mar-26 |
| Unknown* | 0 | €0.323 | SI Trade |
09:24:27 - 20-Mar-26 |
| Buy* | 3 | €0.323 | SI Trade |
09:04:34 - 20-Mar-26 |
| Sell* | 3 | €0.307 | SI Trade |
10:13:36 - 19-Mar-26 |
| Unknown* | 86 | €0.307 | OTC Trade |
08:01:47 - 18-Mar-26 |
| Unknown* | 86 | €0.307 | OTC Trade |
08:01:47 - 18-Mar-26 |
| Buy* | 1 | €0.31 | SI Trade |
16:16:24 - 17-Mar-26 |
| Buy* | 3 | €0.313 | SI Trade |
16:01:16 - 17-Mar-26 |
| Sell* | 3 | €0.308 | SI Trade |
16:27:37 - 13-Mar-26 |
| Buy* | 4 | €0.316 | SI Trade |
12:23:51 - 12-Mar-26 |
| Sell* | 20 | €0.32 | SI Trade |
09:00:55 - 11-Mar-26 |
| Unknown* | 0 | €0.319 | SI Trade |
08:28:30 - 11-Mar-26 |
| Unknown* | 0 | €0.318 | SI Trade |
15:35:48 - 10-Mar-26 |
| Buy* | 1,372 | €0.318 | SI Trade |
13:08:16 - 10-Mar-26 |
| Unknown* | 1,372 | €0.318 | OTC Trade |
13:08:16 - 10-Mar-26 |
| Unknown* | 1,371 | €0.318 | OTC Trade |
13:08:16 - 10-Mar-26 |
| Sell* | 6,000 | €0.313 | SI Trade |
15:36:27 - 09-Mar-26 |
| Buy* | 31 | €0.33 | SI Trade |
15:27:20 - 06-Mar-26 |
| Buy* | 30 | €0.333 | SI Trade |
11:55:15 - 06-Mar-26 |
| Unknown* | 0 | €0.316 | SI Trade |
10:29:22 - 06-Mar-26 |
| Buy* | 500 | €0.337 | SI Trade |
09:55:25 - 05-Mar-26 |
| Unknown* | 0 | €0.31 | SI Trade |
08:00:32 - 04-Mar-26 |
| Unknown* | 0 | €0.33 | SI Trade |
12:04:05 - 03-Mar-26 |
| Buy* | 2 | €0.34 | SI Trade |
12:01:51 - 03-Mar-26 |
| Buy* | 1 | €0.34 | SI Trade |
11:58:32 - 03-Mar-26 |
| Buy* | 31 | €0.338 | SI Trade |
08:49:41 - 03-Mar-26 |
| Buy* | 60 | €0.3375 | SI Trade |
15:55:22 - 02-Mar-26 |
| Buy* | 3 | €0.355 | SI Trade |
14:46:20 - 02-Mar-26 |
| Sell* | 11 | €0.343 | SI Trade |
10:53:38 - 02-Mar-26 |
| Unknown* | 5 | €0.343 | OTC Trade |
08:01:50 - 02-Mar-26 |
| Unknown* | 5 | €0.343 | OTC Trade |
08:01:50 - 02-Mar-26 |
| Unknown* | 5 | €0.343 | OTC Trade |
08:01:50 - 02-Mar-26 |
| Sell* | 2 | €0.35 | SI Trade |
08:00:25 - 02-Mar-26 |
| Buy* | 16 | €0.357 | SI Trade |
08:00:17 - 27-Feb-26 |
| Unknown* | 0 | €0.36 | SI Trade |
10:32:02 - 26-Feb-26 |
| Buy* | 9,000 | €0.362 | SI Trade |
09:23:05 - 26-Feb-26 |
| Unknown* | 2 | €0.362 | SI Trade |
09:06:50 - 26-Feb-26 |
| Unknown* | 2 | €0.362 | SI Trade |
09:06:50 - 26-Feb-26 |
| Unknown* | 9,800 | €0.348 | SI Trade |
12:28:41 - 23-Feb-26 |
| Buy* | 1,500 | €0.35 | SI Trade |
10:02:13 - 23-Feb-26 |
| Buy* | 12 | €0.35 | SI Trade |
09:11:31 - 23-Feb-26 |
| Buy* | 4 | €0.35 | SI Trade |
08:03:19 - 23-Feb-26 |
| Unknown* | 2 | €0.346 | OTC Trade |
16:16:33 - 20-Feb-26 |
| Unknown* | 2 | €0.346 | OTC Trade |
16:16:33 - 20-Feb-26 |
| Buy* | 4 | €0.346 | SI Trade |
16:16:33 - 20-Feb-26 |
| Buy* | 2 | €0.346 | SI Trade |
16:16:33 - 20-Feb-26 |
| Buy* | 4 | €0.346 | SI Trade |
15:54:26 - 20-Feb-26 |
| Unknown* | 4 | €0.346 | OTC Trade |
15:51:06 - 20-Feb-26 |
| Buy* | 4 | €0.346 | SI Trade |
15:51:06 - 20-Feb-26 |
| Unknown* | 0 | €0.35 | SI Trade |
08:31:21 - 20-Feb-26 |
| Sell* | 5 | €0.352 | SI Trade |
08:31:21 - 20-Feb-26 |
| Sell* | 6 | €0.35 | SI Trade |
08:31:21 - 20-Feb-26 |
| Sell* | 5 | €0.344 | SI Trade |
13:34:06 - 19-Feb-26 |
| Unknown* | 0 | €0.346 | SI Trade |
15:14:42 - 18-Feb-26 |
| Buy* | 2 | €0.344 | SI Trade |
15:13:35 - 18-Feb-26 |
| Buy* | 24 | €0.35 | SI Trade |
08:25:44 - 18-Feb-26 |
| Unknown* | 6 | €0.341 | OTC Trade |
08:02:34 - 18-Feb-26 |
| Unknown* | 7 | €0.341 | OTC Trade |
08:02:34 - 18-Feb-26 |
| Unknown* | 6 | €0.341 | OTC Trade |
08:02:34 - 18-Feb-26 |
| Buy* | 5 | €0.347 | SI Trade |
14:24:12 - 17-Feb-26 |
| Buy* | 20 | €0.3475 | SI Trade |
08:31:33 - 17-Feb-26 |
| Buy* | 2 | €0.357 | SI Trade |
11:31:47 - 16-Feb-26 |
| Unknown* | 0 | €0.34 | SI Trade |
13:14:22 - 13-Feb-26 |
| Sell* | 10,000 | €0.34 | SI Trade |
15:45:19 - 12-Feb-26 |
| Sell* | 6 | €0.34 | SI Trade |
14:53:16 - 12-Feb-26 |