Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Promotora De In (0R7W) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.298 0.298 0.298 0.298 0
9th Jul 2026 (Thu) 0.296 0.301 0.296 0.298 137
8th Jul 2026 (Wed) 0.294 0.30 0.294 0.298 82
7th Jul 2026 (Tue) 0.304 0.305 0.301 0.301 0
6th Jul 2026 (Mon) 0.3105 0.3105 0.30 0.303 3
3rd Jul 2026 (Fri) 0.302 0.302 0.302 0.302 0
2nd Jul 2026 (Thu) 0.293 0.303 0.293 0.303 276
1st Jul 2026 (Wed) 0.306 0.306 0.292 0.303 72
30th Jun 2026 (Tue) 0.30 0.304 0.30 0.304 348
29th Jun 2026 (Mon) 0.308 0.308 0.286 0.298 578
26th Jun 2026 (Fri) 0.298 0.304 0.298 0.304 0
25th Jun 2026 (Thu) 0.301 0.301 0.288 0.298 10
24th Jun 2026 (Wed) 0.299 0.30 0.299 0.30 3
23rd Jun 2026 (Tue) 0.295 0.306 0.295 0.30 0
22nd Jun 2026 (Mon) 0.30 0.305 0.30 0.305 0
19th Jun 2026 (Fri) 0.302 0.305 0.302 0.305 94
18th Jun 2026 (Thu) 0.3105 0.3105 0.301 0.301 4
17th Jun 2026 (Wed) 0.302 0.306 0.302 0.306 0
16th Jun 2026 (Tue) 0.301 0.305 0.301 0.305 10,000
15th Jun 2026 (Mon) 0.3145 0.3145 0.308 0.3125 15
12th Jun 2026 (Fri) 0.294 0.308 0.294 0.305 0
11th Jun 2026 (Thu) 0.296 0.3105 0.296 0.305 24
10th Jun 2026 (Wed) 0.291 0.3105 0.291 0.3105 0
9th Jun 2026 (Tue) 0.293 0.304 0.293 0.297 3
8th Jun 2026 (Mon) 0.3135 0.3135 0.297 0.297 3
5th Jun 2026 (Fri) 0.294 0.294 0.293 0.293 0
4th Jun 2026 (Thu) 0.29 0.293 0.29 0.293 5
3rd Jun 2026 (Wed) 0.302 0.307 0.299 0.299 497
2nd Jun 2026 (Tue) 0.299 0.299 0.298 0.298 0
1st Jun 2026 (Mon) 0.296 0.297 0.296 0.297 0
29th May 2026 (Fri) 0.295 0.296 0.295 0.296 4
28th May 2026 (Thu) 0.295 0.297 0.293 0.297 0
27th May 2026 (Wed) 0.296 0.296 0.294 0.294 0
26th May 2026 (Tue) 0.292 0.297 0.292 0.297 0
25th May 2026 (Mon) 0.292 0.292 0.292 0.292 0
22nd May 2026 (Fri) 0.29 0.292 0.29 0.292 3
21st May 2026 (Thu) 0.294 0.294 0.294 0.294 0
20th May 2026 (Wed) 0.295 0.295 0.295 0.295 0
19th May 2026 (Tue) 0.299 0.299 0.291 0.294 83
18th May 2026 (Mon) 0.292 0.30 0.292 0.297 9,165
15th May 2026 (Fri) 0.297 0.298 0.293 0.293 85
14th May 2026 (Thu) 0.301 0.302 0.295 0.298 5,173
13th May 2026 (Wed) 0.301 0.303 0.301 0.303 30
12th May 2026 (Tue) 0.307 0.307 0.304 0.304 0
11th May 2026 (Mon) 0.3135 0.3135 0.304 0.304 701
FTSE 100 Latest
Value10,497.29
Change24.84