Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Promotora De In (0R7W) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.294 0.294 0.294 0.294 0
20th May 2026 (Wed) 0.295 0.295 0.295 0.295 0
19th May 2026 (Tue) 0.299 0.299 0.291 0.294 83
18th May 2026 (Mon) 0.292 0.30 0.292 0.297 9,165
15th May 2026 (Fri) 0.297 0.298 0.293 0.293 85
14th May 2026 (Thu) 0.301 0.302 0.295 0.298 5,173
13th May 2026 (Wed) 0.301 0.303 0.301 0.303 30
12th May 2026 (Tue) 0.307 0.307 0.304 0.304 0
11th May 2026 (Mon) 0.3135 0.3135 0.304 0.304 701
8th May 2026 (Fri) 0.3145 0.3145 0.307 0.307 1,940
7th May 2026 (Thu) 0.304 0.304 0.304 0.304 0
6th May 2026 (Wed) 0.303 0.303 0.303 0.303 8
5th May 2026 (Tue) 0.30 0.304 0.30 0.304 0
4th May 2026 (Mon) 0.308 0.308 0.308 0.308 0
1st May 2026 (Fri) 0.307 0.307 0.307 0.308 0
30th Apr 2026 (Thu) 0.307 0.308 0.307 0.308 33
29th Apr 2026 (Wed) 0.306 0.306 0.305 0.305 48
28th Apr 2026 (Tue) 0.309 0.309 0.307 0.307 141
27th Apr 2026 (Mon) 0.307 0.307 0.307 0.307 0
24th Apr 2026 (Fri) 0.303 0.306 0.303 0.306 0
23rd Apr 2026 (Thu) 0.308 0.308 0.308 0.308 0
22nd Apr 2026 (Wed) 0.309 0.3125 0.309 0.3105 477
21st Apr 2026 (Tue) 0.3125 0.3125 0.305 0.308 255
20th Apr 2026 (Mon) 0.302 0.306 0.302 0.306 36
17th Apr 2026 (Fri) 0.306 0.306 0.306 0.306 20
16th Apr 2026 (Thu) 0.302 0.307 0.302 0.307 35
15th Apr 2026 (Wed) 0.303 0.3115 0.303 0.3115 0
14th Apr 2026 (Tue) 0.303 0.303 0.303 0.303 0
13th Apr 2026 (Mon) 0.299 0.302 0.299 0.301 19
10th Apr 2026 (Fri) 0.295 0.305 0.295 0.305 14,794
9th Apr 2026 (Thu) 0.301 0.307 0.299 0.302 10
8th Apr 2026 (Wed) 0.294 0.3105 0.294 0.307 6
7th Apr 2026 (Tue) 0.301 0.3145 0.301 0.301 2
6th Apr 2026 (Mon) 0.3115 0.3115 0.3115 0.3115 0
3rd Apr 2026 (Fri) 0.3115 0.3115 0.3115 0.3115 0
2nd Apr 2026 (Thu) 0.3105 0.32 0.305 0.3115 6
1st Apr 2026 (Wed) 0.296 0.343 0.293 0.324 0
31st Mar 2026 (Tue) 0.296 0.301 0.296 0.298 1
30th Mar 2026 (Mon) 0.306 0.306 0.301 0.301 0
27th Mar 2026 (Fri) 0.303 0.306 0.303 0.306 0
26th Mar 2026 (Thu) 0.307 0.307 0.304 0.304 0
25th Mar 2026 (Wed) 0.307 0.3115 0.301 0.301 24
24th Mar 2026 (Tue) 0.307 0.307 0.307 0.307 3
23rd Mar 2026 (Mon) 0.3105 0.3135 0.307 0.307 1,175
FTSE 100 Latest
Value10,443.47
Change11.13