Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Promotora De In (0R7W) Share Price

Price €0.3715 on 17-04-2025 at 08:20:05
Change €0.0035 0.95%
Buy €0.39
Sell €0.353
Buy / Sell 0R7W Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 82.00 at €0.364
Day's Volume: 0
Last Close: €0.368
Open: €0.367
ISIN: ES0171743901
Day's Range €0.365 - €0.3715
52wk Range: €0.302 - €0.541
Market Capitalisation: €497m
VWAP: €0.00
Shares in Issue: 1,338m

Promotora De In (0R7W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 82 €0.364 SI Trade
 11:08:21 - 15-Apr-25
Unknown* 27 €0.36 SI Trade
 08:00:27 - 15-Apr-25
Buy* 10 €0.363 SI Trade
 15:31:37 - 14-Apr-25
Buy* 4 €0.363 SI Trade
 15:16:20 - 14-Apr-25
Buy* 105 €0.363 SI Trade
 15:02:59 - 14-Apr-25
Buy* 70 €0.363 SI Trade
 14:51:30 - 14-Apr-25
Buy* 100 €0.365 SI Trade
 13:02:28 - 14-Apr-25
Buy* 550 €0.365 SI Trade
 10:53:40 - 14-Apr-25
Buy* 30 €0.368 SI Trade
 10:11:19 - 14-Apr-25
Buy* 30 €0.379 SI Trade
 11:01:47 - 10-Apr-25
See more Promotora De In trades

Promotora De In (0R7W) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2025 (Wed) 0.36 0.368 0.36 0.368 0
15th Apr 2025 (Tue) 0.36 0.362 0.36 0.362 109
14th Apr 2025 (Mon) 0.3705 0.3725 0.3585 0.3585 869
11th Apr 2025 (Fri) 0.381 0.381 0.3775 0.3775 212
10th Apr 2025 (Thu) 0.3725 0.385 0.3725 0.3785 1,511
9th Apr 2025 (Wed) 0.3785 0.384 0.3745 0.3745 0
8th Apr 2025 (Tue) 0.3905 0.3905 0.3705 0.381 635
7th Apr 2025 (Mon) 0.3705 0.38 0.364 0.3755 1,457
4th Apr 2025 (Fri) 0.4135 0.4135 0.388 0.389 0
3rd Apr 2025 (Thu) 0.407 0.4125 0.401 0.4125 100,153
2nd Apr 2025 (Wed) 0.4105 0.4135 0.3985 0.3985 10,138
1st Apr 2025 (Tue) 0.3765 0.4305 0.3705 0.3965 131,120
31st Mar 2025 (Mon) 0.382 0.382 0.368 0.3755 54
28th Mar 2025 (Fri) 0.3715 0.3905 0.3715 0.3775 3
27th Mar 2025 (Thu) 0.3975 0.3985 0.388 0.388 0
26th Mar 2025 (Wed) 0.40 0.422 0.388 0.389 152
25th Mar 2025 (Tue) 0.467 0.467 0.388 0.3935 29,956
24th Mar 2025 (Mon) 0.4805 0.496 0.429 0.429 21,463
21st Mar 2025 (Fri) 0.469 0.5165 0.4565 0.486 9,839
20th Mar 2025 (Thu) 0.4995 0.541 0.4745 0.4745 59,686
19th Mar 2025 (Wed) 0.46 0.5015 0.449 0.494 1,377
18th Mar 2025 (Tue) 0.40 0.447 0.3975 0.447 21,937
17th Mar 2025 (Mon) 0.40 0.40 0.388 0.3975 2,616
See more Promotora De In price history

Promotora De In (0R7W) Regulatory News

Date Source Headline
See more Promotora De In regulatory news
FTSE 100 Latest
Value8,227.57
Change-48.03

Login to your account

Forgot Password?

Not Registered