| Price | €10.88 on 29-09-2026 at 17:15:10 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 917.00 at €10.88 |
| Day's Volume: | 2,267 |
| Last Close: | €10.88 |
| Open: | €0.00 |
| ISIN: | BE0974282148 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €10.16 - €12.26 |
| Market Capitalisation: | €533.33m |
| VWAP: | €10.93161 |
| Shares in Issue: | 48.48m |
Tinc Ord (0R7T) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 917 | €10.88 | SI Trade |
13:27:15 - 29-Sep-26 |
| Unknown* | 900 | €10.98 | SI Trade |
08:24:36 - 29-Sep-26 |
| Unknown* | 450 | €10.94 | SI Trade |
08:06:07 - 29-Sep-26 |
| Unknown* | 500 | €11.00 | SI Trade |
09:49:17 - 28-Sep-26 |
| Unknown* | 280 | €11.00 | SI Trade |
14:35:16 - 25-Sep-26 |
| Unknown* | 276 | €11.00 | SI Trade |
14:23:21 - 25-Sep-26 |
| Unknown* | 5,000 | €11.0033 | SI Trade Negotiated Trade |
07:26:17 - 25-Sep-26 |
| Unknown* | -5,000 | €0.00 | SI Trade Correction Negotiated Trade |
07:26:17 - 25-Sep-26 |
| Unknown* | 5,000 | €0.00 | SI Trade Negotiated Trade |
07:26:17 - 25-Sep-26 |
| Unknown* | 1,549 | €10.95 | OTC Trade |
09:06:46 - 24-Sep-26 |
Tinc Ord (0R7T) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
