| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 12.14 | 12.14 | 12.14 | 12.14 | 425 |
| 20th May 2026 (Wed) | 12.02 | 12.02 | 12.02 | 12.02 | 1,858 |
| 19th May 2026 (Tue) | 12.02 | 12.02 | 12.02 | 12.02 | 42 |
| 18th May 2026 (Mon) | 11.88 | 11.88 | 11.88 | 11.88 | 31 |
| 15th May 2026 (Fri) | 12.10 | 12.10 | 12.10 | 12.10 | 300 |
| 14th May 2026 (Thu) | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 13th May 2026 (Wed) | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 12th May 2026 (Tue) | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 11th May 2026 (Mon) | 12.12 | 12.12 | 12.12 | 12.12 | 793 |
| 8th May 2026 (Fri) | 12.06 | 12.06 | 12.06 | 12.06 | 320 |
| 7th May 2026 (Thu) | 12.10 | 12.10 | 12.10 | 12.10 | 133 |
| 6th May 2026 (Wed) | 12.14 | 12.14 | 12.14 | 12.14 | 1,053 |
| 5th May 2026 (Tue) | 12.02 | 12.02 | 12.02 | 12.02 | 540 |
| 4th May 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 1st May 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 30th Apr 2026 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 241 |
| 29th Apr 2026 (Wed) | 11.90 | 11.90 | 11.90 | 11.90 | 433 |
| 28th Apr 2026 (Tue) | 11.86 | 11.86 | 11.86 | 11.86 | 678 |
| 27th Apr 2026 (Mon) | 11.86 | 11.86 | 11.86 | 11.86 | 6,925 |
| 24th Apr 2026 (Fri) | 11.90 | 11.90 | 11.90 | 11.90 | 1,800 |
| 23rd Apr 2026 (Thu) | 11.86 | 11.86 | 11.86 | 11.86 | 5,080 |
| 22nd Apr 2026 (Wed) | 11.94 | 11.94 | 11.94 | 11.94 | 0 |
| 21st Apr 2026 (Tue) | 11.94 | 11.94 | 11.94 | 11.94 | 0 |
| 20th Apr 2026 (Mon) | 11.94 | 11.94 | 11.94 | 11.94 | 665 |
| 17th Apr 2026 (Fri) | 11.88 | 11.88 | 11.88 | 11.88 | 0 |
| 16th Apr 2026 (Thu) | 11.88 | 11.88 | 11.88 | 11.88 | 0 |
| 15th Apr 2026 (Wed) | 11.88 | 11.88 | 11.88 | 11.88 | 800 |
| 14th Apr 2026 (Tue) | 11.86 | 11.86 | 11.86 | 11.86 | 99 |
| 13th Apr 2026 (Mon) | 11.92 | 11.92 | 11.92 | 11.92 | 0 |
| 10th Apr 2026 (Fri) | 11.92 | 11.92 | 11.92 | 11.92 | 6 |
| 9th Apr 2026 (Thu) | 11.84 | 11.84 | 11.84 | 11.84 | 660 |
| 8th Apr 2026 (Wed) | 11.88 | 11.88 | 11.88 | 11.88 | 875 |
| 7th Apr 2026 (Tue) | 11.70 | 11.70 | 11.70 | 11.70 | 3,299 |
| 6th Apr 2026 (Mon) | 11.78 | 11.78 | 11.78 | 11.78 | 0 |
| 3rd Apr 2026 (Fri) | 11.78 | 11.78 | 11.78 | 11.78 | 0 |
| 2nd Apr 2026 (Thu) | 11.78 | 11.78 | 11.78 | 11.78 | 315 |
| 1st Apr 2026 (Wed) | 11.6992 | 11.6992 | 11.6992 | 11.6992 | 4,301 |
| 31st Mar 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 5,249 |
| 30th Mar 2026 (Mon) | 11.29 | 11.29 | 11.29 | 11.29 | 1,016 |
| 27th Mar 2026 (Fri) | 11.40 | 11.40 | 11.40 | 11.40 | 1,747 |
| 26th Mar 2026 (Thu) | 11.58 | 11.58 | 11.58 | 11.58 | 3,072 |
| 25th Mar 2026 (Wed) | 11.24 | 11.24 | 11.24 | 11.24 | 1,499 |
| 24th Mar 2026 (Tue) | 11.28 | 11.28 | 11.28 | 11.28 | 0 |
| 23rd Mar 2026 (Mon) | 11.20 | 11.20 | 11.20 | 11.20 | 5,477 |