| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.26 | 11.26 | 11.26 | 11.26 | 0 |
| 9th Jul 2026 (Thu) | 11.26 | 11.26 | 11.26 | 11.26 | 0 |
| 8th Jul 2026 (Wed) | 11.26 | 11.26 | 11.26 | 11.26 | 415 |
| 7th Jul 2026 (Tue) | 11.28 | 11.28 | 11.28 | 11.28 | 2,020 |
| 6th Jul 2026 (Mon) | 11.28 | 11.28 | 11.28 | 11.28 | 200 |
| 3rd Jul 2026 (Fri) | 11.33 | 11.33 | 11.33 | 11.33 | 786 |
| 2nd Jul 2026 (Thu) | 11.37 | 11.37 | 11.37 | 11.37 | 939 |
| 1st Jul 2026 (Wed) | 11.34 | 11.34 | 11.34 | 11.34 | 758 |
| 30th Jun 2026 (Tue) | 11.32 | 11.32 | 11.32 | 11.32 | 147 |
| 29th Jun 2026 (Mon) | 11.32 | 11.32 | 11.32 | 11.32 | 1,487 |
| 26th Jun 2026 (Fri) | 11.36 | 11.36 | 11.36 | 11.36 | 2,373 |
| 25th Jun 2026 (Thu) | 11.40 | 11.40 | 11.40 | 11.40 | 229 |
| 24th Jun 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 350 |
| 23rd Jun 2026 (Tue) | 11.62 | 11.62 | 11.62 | 11.62 | 867 |
| 22nd Jun 2026 (Mon) | 11.66 | 11.66 | 11.66 | 11.66 | 500 |
| 19th Jun 2026 (Fri) | 11.62 | 11.62 | 11.62 | 11.62 | 3,253 |
| 18th Jun 2026 (Thu) | 11.86 | 11.86 | 11.86 | 11.86 | 0 |
| 17th Jun 2026 (Wed) | 11.86 | 11.86 | 11.86 | 11.86 | 0 |
| 16th Jun 2026 (Tue) | 11.86 | 11.86 | 11.86 | 11.86 | 2,021 |
| 15th Jun 2026 (Mon) | 11.84 | 11.84 | 11.84 | 11.84 | 1,485 |
| 12th Jun 2026 (Fri) | 11.78 | 11.78 | 11.78 | 11.78 | 650 |
| 11th Jun 2026 (Thu) | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 10th Jun 2026 (Wed) | 11.80 | 11.80 | 11.80 | 11.80 | 75 |
| 9th Jun 2026 (Tue) | 11.78 | 11.78 | 11.78 | 11.78 | 1,594 |
| 8th Jun 2026 (Mon) | 11.91 | 11.91 | 11.91 | 11.91 | 3,561 |
| 5th Jun 2026 (Fri) | 11.88 | 11.88 | 11.88 | 11.88 | 1,297 |
| 4th Jun 2026 (Thu) | 11.70 | 11.70 | 11.70 | 11.70 | 1,888 |
| 3rd Jun 2026 (Wed) | 11.64 | 11.64 | 11.64 | 11.64 | 318 |
| 2nd Jun 2026 (Tue) | 11.82 | 11.82 | 11.82 | 11.82 | 331 |
| 1st Jun 2026 (Mon) | 11.81 | 11.81 | 11.81 | 11.81 | 0 |
| 29th May 2026 (Fri) | 11.81 | 11.81 | 11.81 | 11.81 | 0 |
| 28th May 2026 (Thu) | 11.81 | 11.81 | 11.81 | 11.81 | 777 |
| 27th May 2026 (Wed) | 11.96 | 11.96 | 11.96 | 11.96 | 503 |
| 26th May 2026 (Tue) | 11.90 | 11.90 | 11.90 | 11.90 | 620 |
| 25th May 2026 (Mon) | 12.26 | 12.26 | 12.26 | 12.26 | 0 |
| 22nd May 2026 (Fri) | 12.26 | 12.26 | 12.26 | 12.26 | 81 |
| 21st May 2026 (Thu) | 12.14 | 12.14 | 12.14 | 12.14 | 425 |
| 20th May 2026 (Wed) | 12.02 | 12.02 | 12.02 | 12.02 | 1,858 |
| 19th May 2026 (Tue) | 12.02 | 12.02 | 12.02 | 12.02 | 42 |
| 18th May 2026 (Mon) | 11.88 | 11.88 | 11.88 | 11.88 | 31 |
| 15th May 2026 (Fri) | 12.10 | 12.10 | 12.10 | 12.10 | 300 |
| 14th May 2026 (Thu) | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 13th May 2026 (Wed) | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 12th May 2026 (Tue) | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 11th May 2026 (Mon) | 12.12 | 12.12 | 12.12 | 12.12 | 793 |