| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 500 |
| 25th Sep 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 5,556 |
| 24th Sep 2026 (Thu) | 11.02 | 11.02 | 11.02 | 11.02 | 1,549 |
| 23rd Sep 2026 (Wed) | 11.02 | 11.02 | 11.02 | 11.02 | 1,345 |
| 22nd Sep 2026 (Tue) | 10.98 | 10.98 | 10.98 | 10.98 | 1,011 |
| 21st Sep 2026 (Mon) | 11.08 | 11.08 | 11.08 | 11.08 | 0 |
| 18th Sep 2026 (Fri) | 11.08 | 11.08 | 11.08 | 11.08 | 36 |
| 17th Sep 2026 (Thu) | 11.08 | 11.08 | 11.08 | 11.08 | 500 |
| 16th Sep 2026 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 518 |
| 15th Sep 2026 (Tue) | 10.96 | 10.96 | 10.96 | 10.96 | 7,500 |
| 14th Sep 2026 (Mon) | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
| 11th Sep 2026 (Fri) | 11.04 | 11.04 | 11.04 | 11.04 | 220 |
| 10th Sep 2026 (Thu) | 11.10 | 11.10 | 11.10 | 11.10 | 1,500 |
| 9th Sep 2026 (Wed) | 11.06 | 11.06 | 11.06 | 11.06 | 1 |
| 8th Sep 2026 (Tue) | 11.24 | 11.24 | 11.24 | 11.24 | 6 |
| 7th Sep 2026 (Mon) | 11.22 | 11.22 | 11.22 | 11.22 | 2 |
| 4th Sep 2026 (Fri) | 11.29 | 11.29 | 11.29 | 11.29 | 500 |
| 3rd Sep 2026 (Thu) | 11.08 | 11.08 | 11.08 | 11.08 | 0 |
| 2nd Sep 2026 (Wed) | 11.08 | 11.08 | 11.08 | 11.08 | 196 |
| 1st Sep 2026 (Tue) | 11.26 | 11.26 | 11.26 | 11.26 | 0 |
| 31st Aug 2026 (Mon) | 11.26 | 11.26 | 11.26 | 11.26 | 0 |
| 28th Aug 2026 (Fri) | 11.26 | 11.26 | 11.26 | 11.26 | 0 |
| 27th Aug 2026 (Thu) | 11.26 | 11.26 | 11.26 | 11.26 | 0 |
| 26th Aug 2026 (Wed) | 11.26 | 11.26 | 11.26 | 11.26 | 4,637 |
| 25th Aug 2026 (Tue) | 11.16 | 11.16 | 11.16 | 11.16 | 0 |
| 24th Aug 2026 (Mon) | 11.16 | 11.16 | 11.16 | 11.16 | 280 |
| 21st Aug 2026 (Fri) | 11.10 | 11.10 | 11.10 | 11.10 | 4,160 |
| 20th Aug 2026 (Thu) | 11.10 | 11.10 | 11.10 | 11.10 | 160 |
| 19th Aug 2026 (Wed) | 11.24 | 11.24 | 11.24 | 11.24 | 0 |
| 18th Aug 2026 (Tue) | 11.24 | 11.24 | 11.24 | 11.24 | 1,450 |
| 17th Aug 2026 (Mon) | 11.26 | 11.26 | 11.26 | 11.26 | 387 |
| 14th Aug 2026 (Fri) | 11.19 | 11.19 | 11.19 | 11.19 | 440 |
| 13th Aug 2026 (Thu) | 11.26 | 11.26 | 11.26 | 11.26 | 0 |
| 12th Aug 2026 (Wed) | 11.26 | 11.26 | 11.26 | 11.26 | 1 |
| 11th Aug 2026 (Tue) | 11.26 | 11.26 | 11.26 | 11.26 | 0 |
| 10th Aug 2026 (Mon) | 11.26 | 11.26 | 11.26 | 11.26 | 6,236 |
| 7th Aug 2026 (Fri) | 11.38 | 11.38 | 11.38 | 11.38 | 0 |
| 6th Aug 2026 (Thu) | 11.38 | 11.38 | 11.38 | 11.38 | 9,141 |
| 5th Aug 2026 (Wed) | 11.40 | 11.40 | 11.40 | 11.40 | 750 |
| 4th Aug 2026 (Tue) | 11.42 | 11.42 | 11.42 | 11.42 | 511 |
| 3rd Aug 2026 (Mon) | 11.46 | 11.46 | 11.46 | 11.46 | 1,667 |
| 31st Jul 2026 (Fri) | 11.52 | 11.52 | 11.52 | 11.52 | 0 |
| 30th Jul 2026 (Thu) | 11.52 | 11.52 | 11.52 | 11.52 | 461 |
| 29th Jul 2026 (Wed) | 11.44 | 11.44 | 11.44 | 11.44 | 1,441 |