| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 917 | €10.88 | SI Trade |
13:27:15 - 29-Sep-26 |
| Unknown* | 900 | €10.98 | SI Trade |
08:24:36 - 29-Sep-26 |
| Unknown* | 450 | €10.94 | SI Trade |
08:06:07 - 29-Sep-26 |
| Unknown* | 500 | €11.00 | SI Trade |
09:49:17 - 28-Sep-26 |
| Unknown* | 280 | €11.00 | SI Trade |
14:35:16 - 25-Sep-26 |
| Unknown* | 276 | €11.00 | SI Trade |
14:23:21 - 25-Sep-26 |
| Unknown* | 5,000 | €11.0033 | SI Trade Negotiated Trade |
07:26:17 - 25-Sep-26 |
| Unknown* | -5,000 | €0.00 | SI Trade Correction Negotiated Trade |
07:26:17 - 25-Sep-26 |
| Unknown* | 5,000 | €0.00 | SI Trade Negotiated Trade |
07:26:17 - 25-Sep-26 |
| Unknown* | 1,549 | €10.95 | OTC Trade |
09:06:46 - 24-Sep-26 |
| Unknown* | 945 | €11.02 | SI Trade |
14:11:11 - 23-Sep-26 |
| Unknown* | 400 | €11.01 | SI Trade |
13:51:31 - 23-Sep-26 |
| Unknown* | 500 | €10.98 | SI Trade |
14:25:50 - 22-Sep-26 |
| Unknown* | 307 | €10.99 | SI Trade |
13:43:30 - 22-Sep-26 |
| Unknown* | 204 | €10.99 | SI Trade |
10:36:42 - 22-Sep-26 |
| Unknown* | 9 | €11.08 | SI Trade |
13:19:20 - 18-Sep-26 |
| Unknown* | 9 | €11.08 | SI Trade |
13:19:19 - 18-Sep-26 |
| Unknown* | 9 | €11.10 | SI Trade |
08:20:55 - 18-Sep-26 |
| Unknown* | 9 | €11.10 | SI Trade |
08:20:54 - 18-Sep-26 |
| Unknown* | 500 | €11.08 | SI Trade |
12:42:16 - 17-Sep-26 |
| Unknown* | 500 | €11.00 | SI Trade |
10:54:25 - 16-Sep-26 |
| Unknown* | 9 | €10.94 | SI Trade |
09:26:38 - 16-Sep-26 |
| Unknown* | 9 | €10.94 | SI Trade |
09:26:37 - 16-Sep-26 |
| Unknown* | 289 | €10.90 | OTC Trade |
14:38:16 - 15-Sep-26 |
| Unknown* | 562 | €10.96 | SI Trade |
12:20:35 - 15-Sep-26 |
| Unknown* | 523 | €10.96 | SI Trade |
12:20:23 - 15-Sep-26 |
| Unknown* | 541 | €10.96 | SI Trade |
12:20:13 - 15-Sep-26 |
| Unknown* | 241 | €10.96 | SI Trade |
12:20:04 - 15-Sep-26 |
| Unknown* | 302 | €11.02 | SI Trade |
09:20:17 - 15-Sep-26 |
| Unknown* | 42 | €11.00 | SI Trade |
09:00:01 - 15-Sep-26 |
| Unknown* | 5,000 | €11.0015 | SI Trade Negotiated Trade |
07:30:30 - 15-Sep-26 |
| Unknown* | -5,000 | €0.00 | SI Trade Correction Negotiated Trade |
07:30:30 - 15-Sep-26 |
| Unknown* | 5,000 | €0.00 | SI Trade Negotiated Trade |
07:30:30 - 15-Sep-26 |
| Unknown* | 42 | €11.04 | SI Trade |
15:01:23 - 11-Sep-26 |
| Unknown* | 42 | €11.04 | SI Trade |
15:01:23 - 11-Sep-26 |
| Unknown* | 68 | €11.06 | SI Trade |
13:32:00 - 11-Sep-26 |
| Unknown* | 68 | €11.06 | SI Trade |
13:32:00 - 11-Sep-26 |
| Unknown* | 1,500 | €11.10 | SI Trade |
10:37:11 - 10-Sep-26 |
| Unknown* | 1 | €11.06 | SI Trade |
14:40:50 - 09-Sep-26 |
| Unknown* | 6 | €11.24 | SI Trade |
14:35:46 - 08-Sep-26 |
| Unknown* | 2 | €11.22 | SI Trade |
13:41:52 - 07-Sep-26 |
| Unknown* | 500 | €11.29 | SI Trade |
12:59:11 - 04-Sep-26 |
| Unknown* | 9 | €11.08 | SI Trade |
14:48:47 - 02-Sep-26 |
| Unknown* | 93 | €11.06 | OTC Trade |
09:17:47 - 02-Sep-26 |
| Unknown* | 94 | €11.06 | SI Trade |
09:17:47 - 02-Sep-26 |
| Unknown* | 120 | €11.26 | SI Trade |
15:30:29 - 26-Aug-26 |
| Unknown* | 17 | €11.24 | SI Trade |
11:38:00 - 26-Aug-26 |
| Unknown* | 4,500 | €11.16 | SI Trade |
10:24:17 - 26-Aug-26 |
| Unknown* | 280 | €11.10 | OTC Trade |
13:14:47 - 24-Aug-26 |
| Unknown* | 0 | €11.16 | SI Trade |
08:00:10 - 24-Aug-26 |
| Unknown* | 4,160 | €11.10 | SI Trade |
15:44:11 - 21-Aug-26 |
| Unknown* | 0 | €11.14 | SI Trade |
15:04:11 - 21-Aug-26 |
| Unknown* | 80 | €11.10 | OTC Trade |
09:29:30 - 20-Aug-26 |
| Unknown* | 80 | €11.10 | SI Trade |
09:29:30 - 20-Aug-26 |
| Unknown* | 1,000 | €11.24 | SI Trade |
12:42:12 - 18-Aug-26 |
| Unknown* | 450 | €11.26 | SI Trade |
08:34:37 - 18-Aug-26 |
| Unknown* | 387 | €11.26 | SI Trade |
09:51:23 - 17-Aug-26 |
| Unknown* | 440 | €11.19 | SI Trade |
09:50:59 - 14-Aug-26 |
| Unknown* | 1 | €11.26 | SI Trade |
12:50:34 - 12-Aug-26 |
| Unknown* | 6,236 | €11.26 | SI Trade |
13:41:17 - 10-Aug-26 |
| Unknown* | 1,700 | €11.38 | SI Trade |
14:44:50 - 06-Aug-26 |
| Unknown* | 1,102 | €11.28 | SI Trade |
11:35:18 - 06-Aug-26 |
| Unknown* | 6,193 | €11.2231 | SI Trade |
11:35:18 - 06-Aug-26 |
| Unknown* | 146 | €11.34 | SI Trade |
10:50:08 - 06-Aug-26 |
| Unknown* | 500 | €11.40 | SI Trade |
13:49:37 - 05-Aug-26 |
| Unknown* | 250 | €11.46 | SI Trade |
10:22:25 - 05-Aug-26 |
| Unknown* | 500 | €11.42 | SI Trade |
12:31:54 - 04-Aug-26 |
| Unknown* | 11 | €11.48 | SI Trade |
08:19:47 - 04-Aug-26 |
| Unknown* | 1,667 | €11.46 | SI Trade |
10:30:27 - 03-Aug-26 |
| Unknown* | 0 | €11.48 | SI Trade |
08:00:29 - 03-Aug-26 |
| Unknown* | 455 | €11.52 | SI Trade |
09:33:51 - 30-Jul-26 |
| Unknown* | 6 | €11.52 | SI Trade |
08:39:26 - 30-Jul-26 |
| Unknown* | 150 | €11.44 | SI Trade |
16:22:17 - 29-Jul-26 |
| Unknown* | 825 | €11.44 | SI Trade |
16:22:17 - 29-Jul-26 |
| Unknown* | 200 | €11.44 | SI Trade |
15:46:56 - 29-Jul-26 |
| Unknown* | 16 | €11.46 | SI Trade |
15:34:36 - 29-Jul-26 |
| Unknown* | 18 | €11.56 | SI Trade |
16:29:51 - 28-Jul-26 |
| Unknown* | 93 | €11.52 | SI Trade |
15:10:24 - 28-Jul-26 |
| Unknown* | 0 | €11.64 | SI Trade |
13:56:15 - 28-Jul-26 |
| Unknown* | 1 | €11.64 | SI Trade |
13:46:54 - 28-Jul-26 |
| Unknown* | 1 | €11.66 | SI Trade |
13:46:54 - 28-Jul-26 |
| Unknown* | 0 | €11.66 | SI Trade |
13:43:43 - 28-Jul-26 |
| Unknown* | 7 | €11.64 | SI Trade |
13:43:20 - 28-Jul-26 |
| Unknown* | 334 | €11.60 | SI Trade |
10:19:20 - 28-Jul-26 |
| Unknown* | 334 | €11.44 | SI Trade |
08:57:15 - 28-Jul-26 |
| Unknown* | 9 | €11.36 | SI Trade |
12:02:47 - 27-Jul-26 |
| Unknown* | 117 | €11.36 | SI Trade |
10:52:52 - 27-Jul-26 |
| Unknown* | 22 | €11.36 | SI Trade |
10:47:44 - 27-Jul-26 |
| Unknown* | 240 | €11.40 | SI Trade |
10:28:55 - 24-Jul-26 |
| Unknown* | 63 | €11.36 | SI Trade |
11:34:38 - 22-Jul-26 |
| Unknown* | 61 | €11.32 | SI Trade |
09:54:34 - 22-Jul-26 |
| Unknown* | 300 | €11.30 | SI Trade |
09:29:00 - 22-Jul-26 |
| Unknown* | 440 | €11.22 | SI Trade |
08:43:44 - 22-Jul-26 |
| Unknown* | 900 | €11.20 | SI Trade |
11:48:48 - 21-Jul-26 |
| Unknown* | 10 | €11.12 | OTC Trade |
14:27:37 - 16-Jul-26 |
| Unknown* | 15 | €11.24 | SI Trade |
16:29:51 - 13-Jul-26 |
| Unknown* | 15 | €11.24 | SI Trade |
16:29:51 - 13-Jul-26 |
| Unknown* | 382 | €11.26 | SI Trade |
12:54:50 - 08-Jul-26 |
| Unknown* | 7 | €11.20 | SI Trade |
09:18:04 - 08-Jul-26 |
| Unknown* | 5 | €11.20 | SI Trade |
09:18:04 - 08-Jul-26 |
| Unknown* | 9 | €11.20 | SI Trade |
09:18:04 - 08-Jul-26 |
| Unknown* | 12 | €11.20 | SI Trade |
09:18:04 - 08-Jul-26 |
| Unknown* | 1,000 | €11.28 | SI Trade |
14:50:47 - 07-Jul-26 |
| Unknown* | 20 | €11.22 | OTC Trade |
12:48:39 - 07-Jul-26 |
| Unknown* | 1,000 | €11.24 | SI Trade |
08:45:19 - 07-Jul-26 |
| Unknown* | 0 | €11.28 | SI Trade |
16:12:01 - 06-Jul-26 |
| Unknown* | 200 | €11.24 | OTC Trade |
14:45:04 - 06-Jul-26 |
| Unknown* | 253 | €11.33 | SI Trade |
12:40:32 - 03-Jul-26 |
| Unknown* | 33 | €11.34 | SI Trade |
11:47:56 - 03-Jul-26 |
| Unknown* | 500 | €11.36 | SI Trade |
08:51:46 - 03-Jul-26 |
| Unknown* | 900 | €11.37 | SI Trade |
11:05:14 - 02-Jul-26 |
| Unknown* | 39 | €11.38 | SI Trade |
08:50:01 - 02-Jul-26 |
| Unknown* | 4 | €11.34 | SI Trade |
16:29:51 - 01-Jul-26 |
| Unknown* | 6 | €11.36 | SI Trade |
16:14:18 - 01-Jul-26 |
| Unknown* | 6 | €11.36 | SI Trade |
16:14:18 - 01-Jul-26 |
| Unknown* | 21 | €11.34 | SI Trade |
14:55:46 - 01-Jul-26 |
| Unknown* | 21 | €11.34 | SI Trade |
14:55:46 - 01-Jul-26 |
| Unknown* | 700 | €11.40 | SI Trade |
11:36:20 - 01-Jul-26 |
| Unknown* | 147 | €11.32 | SI Trade |
08:02:01 - 30-Jun-26 |
| Unknown* | 83 | €11.32 | SI Trade |
16:29:04 - 29-Jun-26 |
| Unknown* | 9 | €11.32 | SI Trade |
16:26:24 - 29-Jun-26 |
| Unknown* | 9 | €11.32 | SI Trade |
16:26:24 - 29-Jun-26 |
| Unknown* | 141 | €11.34 | SI Trade |
15:32:13 - 29-Jun-26 |
| Unknown* | 97 | €11.34 | SI Trade |
15:06:52 - 29-Jun-26 |
| Unknown* | 40 | €11.40 | SI Trade |
14:25:54 - 29-Jun-26 |
| Unknown* | 47 | €11.40 | SI Trade |
14:07:55 - 29-Jun-26 |
| Unknown* | 85 | €11.36 | SI Trade |
13:10:14 - 29-Jun-26 |
| Unknown* | 368 | €11.34 | SI Trade |
10:08:11 - 29-Jun-26 |
| Unknown* | 478 | €11.36 | SI Trade |
10:07:21 - 29-Jun-26 |
| Unknown* | 39 | €11.38 | SI Trade |
08:44:46 - 29-Jun-26 |
| Unknown* | 91 | €11.32 | SI Trade |
08:00:55 - 29-Jun-26 |
| Unknown* | 84 | €11.36 | SI Trade |
15:14:25 - 26-Jun-26 |
| Unknown* | 160 | €11.32 | SI Trade |
14:31:18 - 26-Jun-26 |
| Unknown* | 91 | €11.30 | SI Trade |
14:19:54 - 26-Jun-26 |
| Unknown* | 6 | €11.34 | SI Trade |
14:19:54 - 26-Jun-26 |
| Unknown* | 53 | €11.34 | SI Trade |
14:19:54 - 26-Jun-26 |
| Unknown* | 97 | €11.34 | SI Trade |
12:46:33 - 26-Jun-26 |
| Unknown* | 93 | €11.32 | SI Trade |
11:01:18 - 26-Jun-26 |
| Unknown* | 93 | €11.32 | SI Trade |
11:01:18 - 26-Jun-26 |
| Unknown* | 216 | €11.32 | SI Trade |
11:01:18 - 26-Jun-26 |
| Unknown* | 370 | €11.38 | SI Trade |
10:31:36 - 26-Jun-26 |
| Unknown* | 370 | €11.38 | SI Trade |
10:31:30 - 26-Jun-26 |
| Unknown* | 370 | €11.38 | SI Trade |
10:31:08 - 26-Jun-26 |
| Unknown* | 370 | €11.38 | SI Trade |
10:30:59 - 26-Jun-26 |
| Unknown* | 229 | €11.40 | SI Trade |
15:01:24 - 25-Jun-26 |
| Unknown* | 100 | €11.50 | SI Trade |
15:22:08 - 24-Jun-26 |
| Unknown* | 250 | €11.62 | SI Trade |
09:45:36 - 24-Jun-26 |
| Unknown* | 867 | €11.62 | SI Trade |
08:51:38 - 23-Jun-26 |
| Unknown* | 500 | €11.66 | SI Trade |
11:00:37 - 22-Jun-26 |
| Unknown* | 2,813 | €11.62 | SI Trade |
09:57:38 - 19-Jun-26 |
| Unknown* | 110 | €11.62 | SI Trade |
09:56:45 - 19-Jun-26 |
| Unknown* | 110 | €11.62 | SI Trade |
09:56:12 - 19-Jun-26 |
| Unknown* | 110 | €11.62 | SI Trade |
09:56:06 - 19-Jun-26 |
| Unknown* | 110 | €11.62 | SI Trade |
09:56:01 - 19-Jun-26 |
| Unknown* | 10 | €11.86 | SI Trade |
14:45:22 - 16-Jun-26 |
| Unknown* | 11 | €11.85 | SI Trade |
14:45:22 - 16-Jun-26 |
| Unknown* | 2,000 | €11.85 | SI Trade |
09:58:03 - 16-Jun-26 |
| Unknown* | 1,000 | €11.84 | SI Trade |
12:51:39 - 15-Jun-26 |
| Unknown* | 150 | €11.84 | SI Trade |
12:45:54 - 15-Jun-26 |
| Unknown* | 335 | €11.84 | SI Trade |
10:10:26 - 15-Jun-26 |
| Unknown* | 0 | €11.96 | SI Trade |
08:00:01 - 15-Jun-26 |
| Unknown* | 400 | €11.78 | SI Trade |
13:12:49 - 12-Jun-26 |
| Unknown* | 250 | €11.82 | SI Trade |
10:49:55 - 12-Jun-26 |
| Unknown* | 8 | €11.80 | SI Trade |
11:45:32 - 10-Jun-26 |
| Unknown* | 67 | €11.80 | SI Trade |
10:45:51 - 10-Jun-26 |
| Unknown* | 1 | €11.78 | SI Trade |
16:09:45 - 09-Jun-26 |
| Unknown* | 491 | €11.86 | SI Trade |
10:42:52 - 09-Jun-26 |
| Unknown* | 1 | €11.80 | SI Trade |
09:55:49 - 09-Jun-26 |
| Unknown* | 1,100 | €11.86 | SI Trade |
09:50:10 - 09-Jun-26 |
| Unknown* | 1 | €11.70 | OTC Trade |
08:00:23 - 09-Jun-26 |
| Unknown* | 1,111 | €11.80 | OTC Trade |
14:44:42 - 08-Jun-26 |
| Unknown* | 1,732 | €11.91 | SI Trade |
11:40:54 - 08-Jun-26 |
| Unknown* | 680 | €11.82 | SI Trade |
10:42:05 - 08-Jun-26 |
| Unknown* | 38 | €11.81 | SI Trade |
09:49:13 - 08-Jun-26 |
| Unknown* | 47 | €11.88 | SI Trade |
14:33:13 - 05-Jun-26 |
| Unknown* | 800 | €11.88 | SI Trade |
13:58:58 - 05-Jun-26 |
| Unknown* | 450 | €11.90 | SI Trade |
13:31:22 - 05-Jun-26 |
| Unknown* | 2 | €11.70 | SI Trade |
16:27:50 - 04-Jun-26 |
| Unknown* | 2 | €11.70 | SI Trade |
16:27:50 - 04-Jun-26 |
| Unknown* | 14 | €11.70 | SI Trade |
16:21:03 - 04-Jun-26 |
| Unknown* | 14 | €11.70 | SI Trade |
16:21:03 - 04-Jun-26 |
| Unknown* | 1,000 | €11.68 | SI Trade |
11:56:29 - 04-Jun-26 |
| Unknown* | 856 | €11.68 | SI Trade |
09:44:28 - 04-Jun-26 |
| Unknown* | 9 | €11.64 | SI Trade |
16:29:51 - 03-Jun-26 |
| Unknown* | 9 | €11.64 | SI Trade |
16:22:46 - 03-Jun-26 |
| Unknown* | 300 | €11.76 | SI Trade |
09:11:45 - 03-Jun-26 |
| Unknown* | 1 | €11.82 | SI Trade |
16:28:00 - 02-Jun-26 |
| Unknown* | 330 | €11.80 | OTC Trade |
09:27:11 - 02-Jun-26 |
| Unknown* | 9 | €11.81 | SI Trade |
14:50:36 - 28-May-26 |
| Unknown* | 96 | €11.88 | SI Trade |
12:18:18 - 28-May-26 |
| Unknown* | 96 | €11.88 | SI Trade |
11:16:05 - 28-May-26 |
| Unknown* | 96 | €11.82 | SI Trade |
10:38:02 - 28-May-26 |
| Unknown* | 96 | €11.86 | SI Trade |
09:39:35 - 28-May-26 |
| Unknown* | 96 | €11.86 | SI Trade |
09:27:11 - 28-May-26 |
| Unknown* | 96 | €11.86 | SI Trade |
09:22:57 - 28-May-26 |
| Unknown* | 96 | €11.86 | SI Trade |
09:05:45 - 28-May-26 |
| Unknown* | 96 | €11.90 | SI Trade |
08:13:09 - 28-May-26 |
| Unknown* | 0 | €11.96 | SI Trade |
14:47:19 - 27-May-26 |
| Unknown* | 500 | €11.92 | SI Trade |
13:52:24 - 27-May-26 |
| Unknown* | 3 | €11.96 | SI Trade |
11:00:14 - 27-May-26 |