| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 382 | €11.26 | SI Trade |
12:54:50 - 08-Jul-26 |
| Unknown* | 7 | €11.20 | SI Trade |
09:18:04 - 08-Jul-26 |
| Unknown* | 5 | €11.20 | SI Trade |
09:18:04 - 08-Jul-26 |
| Unknown* | 9 | €11.20 | SI Trade |
09:18:04 - 08-Jul-26 |
| Unknown* | 12 | €11.20 | SI Trade |
09:18:04 - 08-Jul-26 |
| Unknown* | 1,000 | €11.28 | SI Trade |
14:50:47 - 07-Jul-26 |
| Unknown* | 20 | €11.22 | OTC Trade |
12:48:39 - 07-Jul-26 |
| Unknown* | 1,000 | €11.24 | SI Trade |
08:45:19 - 07-Jul-26 |
| Unknown* | 0 | €11.28 | SI Trade |
16:12:01 - 06-Jul-26 |
| Unknown* | 200 | €11.24 | OTC Trade |
14:45:04 - 06-Jul-26 |
| Unknown* | 253 | €11.33 | SI Trade |
12:40:32 - 03-Jul-26 |
| Unknown* | 33 | €11.34 | SI Trade |
11:47:56 - 03-Jul-26 |
| Unknown* | 500 | €11.36 | SI Trade |
08:51:46 - 03-Jul-26 |
| Unknown* | 900 | €11.37 | SI Trade |
11:05:14 - 02-Jul-26 |
| Unknown* | 39 | €11.38 | SI Trade |
08:50:01 - 02-Jul-26 |
| Unknown* | 4 | €11.34 | SI Trade |
16:29:51 - 01-Jul-26 |
| Unknown* | 6 | €11.36 | SI Trade |
16:14:18 - 01-Jul-26 |
| Unknown* | 6 | €11.36 | SI Trade |
16:14:18 - 01-Jul-26 |
| Unknown* | 21 | €11.34 | SI Trade |
14:55:46 - 01-Jul-26 |
| Unknown* | 21 | €11.34 | SI Trade |
14:55:46 - 01-Jul-26 |
| Unknown* | 700 | €11.40 | SI Trade |
11:36:20 - 01-Jul-26 |
| Unknown* | 147 | €11.32 | SI Trade |
08:02:01 - 30-Jun-26 |
| Unknown* | 83 | €11.32 | SI Trade |
16:29:04 - 29-Jun-26 |
| Unknown* | 9 | €11.32 | SI Trade |
16:26:24 - 29-Jun-26 |
| Unknown* | 9 | €11.32 | SI Trade |
16:26:24 - 29-Jun-26 |
| Unknown* | 141 | €11.34 | SI Trade |
15:32:13 - 29-Jun-26 |
| Unknown* | 97 | €11.34 | SI Trade |
15:06:52 - 29-Jun-26 |
| Unknown* | 40 | €11.40 | SI Trade |
14:25:54 - 29-Jun-26 |
| Unknown* | 47 | €11.40 | SI Trade |
14:07:55 - 29-Jun-26 |
| Unknown* | 85 | €11.36 | SI Trade |
13:10:14 - 29-Jun-26 |
| Unknown* | 368 | €11.34 | SI Trade |
10:08:11 - 29-Jun-26 |
| Unknown* | 478 | €11.36 | SI Trade |
10:07:21 - 29-Jun-26 |
| Unknown* | 39 | €11.38 | SI Trade |
08:44:46 - 29-Jun-26 |
| Unknown* | 91 | €11.32 | SI Trade |
08:00:55 - 29-Jun-26 |
| Unknown* | 84 | €11.36 | SI Trade |
15:14:25 - 26-Jun-26 |
| Unknown* | 160 | €11.32 | SI Trade |
14:31:18 - 26-Jun-26 |
| Unknown* | 91 | €11.30 | SI Trade |
14:19:54 - 26-Jun-26 |
| Unknown* | 6 | €11.34 | SI Trade |
14:19:54 - 26-Jun-26 |
| Unknown* | 53 | €11.34 | SI Trade |
14:19:54 - 26-Jun-26 |
| Unknown* | 97 | €11.34 | SI Trade |
12:46:33 - 26-Jun-26 |
| Unknown* | 93 | €11.32 | SI Trade |
11:01:18 - 26-Jun-26 |
| Unknown* | 93 | €11.32 | SI Trade |
11:01:18 - 26-Jun-26 |
| Unknown* | 216 | €11.32 | SI Trade |
11:01:18 - 26-Jun-26 |
| Unknown* | 370 | €11.38 | SI Trade |
10:31:36 - 26-Jun-26 |
| Unknown* | 370 | €11.38 | SI Trade |
10:31:30 - 26-Jun-26 |
| Unknown* | 370 | €11.38 | SI Trade |
10:31:08 - 26-Jun-26 |
| Unknown* | 370 | €11.38 | SI Trade |
10:30:59 - 26-Jun-26 |
| Unknown* | 229 | €11.40 | SI Trade |
15:01:24 - 25-Jun-26 |
| Unknown* | 100 | €11.50 | SI Trade |
15:22:08 - 24-Jun-26 |
| Unknown* | 250 | €11.62 | SI Trade |
09:45:36 - 24-Jun-26 |
| Unknown* | 867 | €11.62 | SI Trade |
08:51:38 - 23-Jun-26 |
| Unknown* | 500 | €11.66 | SI Trade |
11:00:37 - 22-Jun-26 |
| Unknown* | 2,813 | €11.62 | SI Trade |
09:57:38 - 19-Jun-26 |
| Unknown* | 110 | €11.62 | SI Trade |
09:56:45 - 19-Jun-26 |
| Unknown* | 110 | €11.62 | SI Trade |
09:56:12 - 19-Jun-26 |
| Unknown* | 110 | €11.62 | SI Trade |
09:56:06 - 19-Jun-26 |
| Unknown* | 110 | €11.62 | SI Trade |
09:56:01 - 19-Jun-26 |
| Unknown* | 10 | €11.86 | SI Trade |
14:45:22 - 16-Jun-26 |
| Unknown* | 11 | €11.85 | SI Trade |
14:45:22 - 16-Jun-26 |
| Unknown* | 2,000 | €11.85 | SI Trade |
09:58:03 - 16-Jun-26 |
| Unknown* | 1,000 | €11.84 | SI Trade |
12:51:39 - 15-Jun-26 |
| Unknown* | 150 | €11.84 | SI Trade |
12:45:54 - 15-Jun-26 |
| Unknown* | 335 | €11.84 | SI Trade |
10:10:26 - 15-Jun-26 |
| Unknown* | 0 | €11.96 | SI Trade |
08:00:01 - 15-Jun-26 |
| Unknown* | 400 | €11.78 | SI Trade |
13:12:49 - 12-Jun-26 |
| Unknown* | 250 | €11.82 | SI Trade |
10:49:55 - 12-Jun-26 |
| Unknown* | 8 | €11.80 | SI Trade |
11:45:32 - 10-Jun-26 |
| Unknown* | 67 | €11.80 | SI Trade |
10:45:51 - 10-Jun-26 |
| Unknown* | 1 | €11.78 | SI Trade |
16:09:45 - 09-Jun-26 |
| Unknown* | 491 | €11.86 | SI Trade |
10:42:52 - 09-Jun-26 |
| Unknown* | 1 | €11.80 | SI Trade |
09:55:49 - 09-Jun-26 |
| Unknown* | 1,100 | €11.86 | SI Trade |
09:50:10 - 09-Jun-26 |
| Unknown* | 1 | €11.70 | OTC Trade |
08:00:23 - 09-Jun-26 |
| Unknown* | 1,111 | €11.80 | OTC Trade |
14:44:42 - 08-Jun-26 |
| Unknown* | 1,732 | €11.91 | SI Trade |
11:40:54 - 08-Jun-26 |
| Unknown* | 680 | €11.82 | SI Trade |
10:42:05 - 08-Jun-26 |
| Unknown* | 38 | €11.81 | SI Trade |
09:49:13 - 08-Jun-26 |
| Unknown* | 47 | €11.88 | SI Trade |
14:33:13 - 05-Jun-26 |
| Unknown* | 800 | €11.88 | SI Trade |
13:58:58 - 05-Jun-26 |
| Unknown* | 450 | €11.90 | SI Trade |
13:31:22 - 05-Jun-26 |
| Unknown* | 2 | €11.70 | SI Trade |
16:27:50 - 04-Jun-26 |
| Unknown* | 2 | €11.70 | SI Trade |
16:27:50 - 04-Jun-26 |
| Unknown* | 14 | €11.70 | SI Trade |
16:21:03 - 04-Jun-26 |
| Unknown* | 14 | €11.70 | SI Trade |
16:21:03 - 04-Jun-26 |
| Unknown* | 1,000 | €11.68 | SI Trade |
11:56:29 - 04-Jun-26 |
| Unknown* | 856 | €11.68 | SI Trade |
09:44:28 - 04-Jun-26 |
| Unknown* | 9 | €11.64 | SI Trade |
16:29:51 - 03-Jun-26 |
| Unknown* | 9 | €11.64 | SI Trade |
16:22:46 - 03-Jun-26 |
| Unknown* | 300 | €11.76 | SI Trade |
09:11:45 - 03-Jun-26 |
| Unknown* | 1 | €11.82 | SI Trade |
16:28:00 - 02-Jun-26 |
| Unknown* | 330 | €11.80 | OTC Trade |
09:27:11 - 02-Jun-26 |
| Unknown* | 9 | €11.81 | SI Trade |
14:50:36 - 28-May-26 |
| Unknown* | 96 | €11.88 | SI Trade |
12:18:18 - 28-May-26 |
| Unknown* | 96 | €11.88 | SI Trade |
11:16:05 - 28-May-26 |
| Unknown* | 96 | €11.82 | SI Trade |
10:38:02 - 28-May-26 |
| Unknown* | 96 | €11.86 | SI Trade |
09:39:35 - 28-May-26 |
| Unknown* | 96 | €11.86 | SI Trade |
09:27:11 - 28-May-26 |
| Unknown* | 96 | €11.86 | SI Trade |
09:22:57 - 28-May-26 |
| Unknown* | 96 | €11.86 | SI Trade |
09:05:45 - 28-May-26 |
| Unknown* | 96 | €11.90 | SI Trade |
08:13:09 - 28-May-26 |
| Unknown* | 0 | €11.96 | SI Trade |
14:47:19 - 27-May-26 |
| Unknown* | 500 | €11.92 | SI Trade |
13:52:24 - 27-May-26 |
| Unknown* | 3 | €11.96 | SI Trade |
11:00:14 - 27-May-26 |
| Unknown* | 42 | €11.90 | SI Trade |
16:18:09 - 26-May-26 |
| Unknown* | 38 | €11.90 | SI Trade |
12:10:33 - 26-May-26 |
| Unknown* | 133 | €11.94 | SI Trade |
11:23:33 - 26-May-26 |
| Unknown* | 182 | €11.94 | SI Trade |
10:12:58 - 26-May-26 |
| Unknown* | 225 | €11.96 | SI Trade |
09:36:33 - 26-May-26 |
| Unknown* | 81 | €12.26 | SI Trade |
08:19:53 - 22-May-26 |
| Unknown* | 400 | €12.14 | SI Trade |
14:31:39 - 21-May-26 |
| Unknown* | 0 | €12.16 | SI Trade |
14:10:49 - 21-May-26 |
| Unknown* | 0 | €12.16 | SI Trade |
11:15:09 - 21-May-26 |
| Unknown* | 25 | €12.14 | SI Trade |
08:58:43 - 21-May-26 |
| Unknown* | 8 | €12.02 | SI Trade |
16:29:51 - 20-May-26 |
| Unknown* | 600 | €12.12 | SI Trade |
14:09:09 - 20-May-26 |
| Unknown* | 425 | €12.12 | SI Trade |
14:08:17 - 20-May-26 |
| Unknown* | 25 | €12.04 | OTC Trade |
10:57:46 - 20-May-26 |
| Unknown* | 300 | €12.08 | SI Trade |
10:43:51 - 20-May-26 |
| Unknown* | 500 | €12.06 | SI Trade |
08:51:48 - 20-May-26 |
| Unknown* | 5 | €12.02 | SI Trade |
15:57:38 - 19-May-26 |
| Unknown* | 15 | €11.98 | SI Trade |
15:03:26 - 19-May-26 |
| Unknown* | 22 | €11.95 | SI Trade |
10:59:49 - 19-May-26 |
| Unknown* | 0 | €11.88 | SI Trade |
06:34:57 - 19-May-26 |
| Unknown* | 0 | €11.88 | SI Trade |
06:34:56 - 19-May-26 |
| Unknown* | 18 | €11.88 | SI Trade |
16:19:11 - 18-May-26 |
| Unknown* | 13 | €11.88 | SI Trade |
16:10:18 - 18-May-26 |
| Unknown* | 300 | €11.96 | OTC Trade |
12:30:29 - 15-May-26 |
| Unknown* | 0 | €12.10 | SI Trade |
08:39:04 - 12-May-26 |
| Unknown* | 0 | €12.04 | SI Trade |
08:39:04 - 12-May-26 |
| Unknown* | 20 | €12.12 | SI Trade |
16:29:52 - 11-May-26 |
| Unknown* | 220 | €12.02 | SI Trade |
09:03:08 - 11-May-26 |
| Unknown* | 334 | €12.02 | SI Trade |
08:14:21 - 11-May-26 |
| Unknown* | 219 | €12.02 | OTC Trade |
08:00:12 - 11-May-26 |
| Unknown* | 16 | €12.06 | SI Trade |
16:29:52 - 08-May-26 |
| Unknown* | 8 | €12.06 | SI Trade |
16:29:51 - 08-May-26 |
| Unknown* | 0 | €12.08 | SI Trade |
16:00:11 - 08-May-26 |
| Unknown* | 0 | €12.08 | SI Trade |
16:00:02 - 08-May-26 |
| Unknown* | 296 | €12.08 | SI Trade |
13:24:47 - 08-May-26 |
| Unknown* | 8 | €12.10 | SI Trade |
16:29:51 - 07-May-26 |
| Unknown* | 6 | €12.07 | SI Trade |
16:12:08 - 07-May-26 |
| Unknown* | 119 | €12.06 | OTC Trade |
15:09:50 - 07-May-26 |
| Unknown* | 0 | €12.12 | SI Trade |
14:50:45 - 07-May-26 |
| Unknown* | 548 | €12.14 | SI Trade |
14:36:22 - 06-May-26 |
| Unknown* | 500 | €12.20 | SI Trade |
09:37:24 - 06-May-26 |
| Unknown* | 0 | €12.16 | SI Trade |
09:36:57 - 06-May-26 |
| Unknown* | 5 | €12.14 | OTC Trade |
09:16:36 - 06-May-26 |
| Unknown* | 140 | €12.02 | SI Trade |
15:51:05 - 05-May-26 |
| Unknown* | 400 | €12.15 | SI Trade |
09:36:53 - 05-May-26 |
| Unknown* | 237 | €12.00 | SI Trade |
14:25:34 - 30-Apr-26 |
| Unknown* | 4 | €11.98 | SI Trade |
10:49:00 - 30-Apr-26 |
| Unknown* | 90 | €11.90 | SI Trade |
09:47:19 - 29-Apr-26 |
| Unknown* | 3 | €11.92 | SI Trade |
09:21:22 - 29-Apr-26 |
| Unknown* | 340 | €11.89 | SI Trade |
08:37:14 - 29-Apr-26 |
| Unknown* | 362 | €11.78 | OTC Trade |
08:43:13 - 28-Apr-26 |
| Unknown* | 316 | €11.82 | OTC Trade |
08:43:10 - 28-Apr-26 |
| Unknown* | 834 | €11.86 | SI Trade |
13:00:20 - 27-Apr-26 |
| Unknown* | 5,193 | €11.88 | SI Trade |
12:55:34 - 27-Apr-26 |
| Unknown* | 807 | €11.90 | SI Trade |
12:53:38 - 27-Apr-26 |
| Unknown* | 8 | €11.82 | SI Trade |
09:28:47 - 27-Apr-26 |
| Unknown* | 8 | €11.82 | SI Trade |
09:05:47 - 27-Apr-26 |
| Unknown* | 75 | €11.88 | SI Trade |
08:28:31 - 27-Apr-26 |
| Unknown* | 1,000 | €11.90 | SI Trade |
13:05:46 - 24-Apr-26 |
| Unknown* | 800 | €11.88 | SI Trade |
12:08:53 - 24-Apr-26 |
| Unknown* | 4 | €11.86 | SI Trade |
13:27:10 - 23-Apr-26 |
| Unknown* | 5 | €11.86 | SI Trade |
12:40:23 - 23-Apr-26 |
| Unknown* | 5 | €11.86 | SI Trade |
11:06:45 - 23-Apr-26 |
| Unknown* | 5,066 | €11.84 | SI Trade |
09:56:43 - 23-Apr-26 |
| Unknown* | 7 | €11.94 | SI Trade |
16:29:51 - 20-Apr-26 |
| Unknown* | 14 | €11.92 | SI Trade |
16:15:13 - 20-Apr-26 |
| Unknown* | 144 | €11.96 | SI Trade |
13:02:59 - 20-Apr-26 |
| Unknown* | 500 | €11.86 | SI Trade |
09:40:15 - 20-Apr-26 |
| Unknown* | 400 | €11.88 | SI Trade |
12:15:46 - 15-Apr-26 |
| Unknown* | 300 | €11.90 | SI Trade |
09:23:11 - 15-Apr-26 |
| Unknown* | 100 | €11.88 | OTC Trade |
08:55:43 - 15-Apr-26 |
| Unknown* | 36 | €11.86 | SI Trade |
13:18:13 - 14-Apr-26 |
| Unknown* | 63 | €11.87 | SI Trade |
11:41:32 - 14-Apr-26 |
| Unknown* | 6 | €11.92 | SI Trade |
16:17:53 - 10-Apr-26 |
| Unknown* | 0 | €11.82 | SI Trade |
08:45:32 - 10-Apr-26 |
| Unknown* | 0 | €11.88 | SI Trade |
08:00:09 - 10-Apr-26 |
| Unknown* | 660 | €11.84 | SI Trade |
10:48:55 - 09-Apr-26 |
| Unknown* | 400 | €11.88 | SI Trade |
11:25:15 - 08-Apr-26 |
| Unknown* | 300 | €11.88 | SI Trade |
10:39:41 - 08-Apr-26 |
| Unknown* | 175 | €11.86 | OTC Trade |
08:13:32 - 08-Apr-26 |
| Unknown* | 3,299 | €11.70 | SI Trade |
14:34:40 - 07-Apr-26 |
| Unknown* | 0 | €11.76 | SI Trade |
08:00:13 - 07-Apr-26 |
| Unknown* | 300 | €11.78 | SI Trade |
16:09:45 - 02-Apr-26 |
| Unknown* | 15 | €11.70 | SI Trade |
15:33:46 - 02-Apr-26 |
| Unknown* | 3,500 | €11.6992 | SI Trade |
11:16:44 - 01-Apr-26 |
| Unknown* | 100 | €11.58 | OTC Trade |
10:22:48 - 01-Apr-26 |
| Unknown* | 700 | €11.58 | SI Trade |
09:04:28 - 01-Apr-26 |
| Unknown* | 1 | €11.54 | SI Trade |
08:26:15 - 01-Apr-26 |
| Unknown* | 1 | €11.50 | SI Trade |
14:53:29 - 31-Mar-26 |
| Unknown* | 411 | €11.50 | SI Trade |
14:53:18 - 31-Mar-26 |
| Unknown* | 1,091 | €11.52 | SI Trade |
14:18:03 - 31-Mar-26 |
| Unknown* | 496 | €11.4847 | SI Trade |
12:49:03 - 31-Mar-26 |
| Unknown* | 500 | €11.48 | SI Trade |
12:48:57 - 31-Mar-26 |
| Unknown* | 500 | €11.48 | SI Trade |
12:48:54 - 31-Mar-26 |
| Unknown* | 500 | €11.48 | SI Trade |
12:46:13 - 31-Mar-26 |
| Unknown* | 1,750 | €11.44 | SI Trade |
09:05:04 - 31-Mar-26 |
| Unknown* | 14 | €11.29 | SI Trade |
12:43:27 - 30-Mar-26 |