| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | €12.14 | SI Trade |
14:31:39 - 21-May-26 |
| Unknown* | 0 | €12.16 | SI Trade |
14:10:49 - 21-May-26 |
| Unknown* | 0 | €12.16 | SI Trade |
11:15:09 - 21-May-26 |
| Unknown* | 25 | €12.14 | SI Trade |
08:58:43 - 21-May-26 |
| Unknown* | 8 | €12.02 | SI Trade |
16:29:51 - 20-May-26 |
| Unknown* | 600 | €12.12 | SI Trade |
14:09:09 - 20-May-26 |
| Unknown* | 425 | €12.12 | SI Trade |
14:08:17 - 20-May-26 |
| Unknown* | 25 | €12.04 | OTC Trade |
10:57:46 - 20-May-26 |
| Unknown* | 300 | €12.08 | SI Trade |
10:43:51 - 20-May-26 |
| Unknown* | 500 | €12.06 | SI Trade |
08:51:48 - 20-May-26 |
| Unknown* | 5 | €12.02 | SI Trade |
15:57:38 - 19-May-26 |
| Unknown* | 15 | €11.98 | SI Trade |
15:03:26 - 19-May-26 |
| Unknown* | 22 | €11.95 | SI Trade |
10:59:49 - 19-May-26 |
| Unknown* | 0 | €11.88 | SI Trade |
06:34:57 - 19-May-26 |
| Unknown* | 0 | €11.88 | SI Trade |
06:34:56 - 19-May-26 |
| Unknown* | 18 | €11.88 | SI Trade |
16:19:11 - 18-May-26 |
| Unknown* | 13 | €11.88 | SI Trade |
16:10:18 - 18-May-26 |
| Unknown* | 300 | €11.96 | OTC Trade |
12:30:29 - 15-May-26 |
| Unknown* | 0 | €12.10 | SI Trade |
08:39:04 - 12-May-26 |
| Unknown* | 0 | €12.04 | SI Trade |
08:39:04 - 12-May-26 |
| Unknown* | 20 | €12.12 | SI Trade |
16:29:52 - 11-May-26 |
| Unknown* | 220 | €12.02 | SI Trade |
09:03:08 - 11-May-26 |
| Unknown* | 334 | €12.02 | SI Trade |
08:14:21 - 11-May-26 |
| Unknown* | 219 | €12.02 | OTC Trade |
08:00:12 - 11-May-26 |
| Unknown* | 16 | €12.06 | SI Trade |
16:29:52 - 08-May-26 |
| Unknown* | 8 | €12.06 | SI Trade |
16:29:51 - 08-May-26 |
| Unknown* | 0 | €12.08 | SI Trade |
16:00:11 - 08-May-26 |
| Unknown* | 0 | €12.08 | SI Trade |
16:00:02 - 08-May-26 |
| Unknown* | 296 | €12.08 | SI Trade |
13:24:47 - 08-May-26 |
| Unknown* | 8 | €12.10 | SI Trade |
16:29:51 - 07-May-26 |
| Unknown* | 6 | €12.07 | SI Trade |
16:12:08 - 07-May-26 |
| Unknown* | 119 | €12.06 | OTC Trade |
15:09:50 - 07-May-26 |
| Unknown* | 0 | €12.12 | SI Trade |
14:50:45 - 07-May-26 |
| Unknown* | 548 | €12.14 | SI Trade |
14:36:22 - 06-May-26 |
| Unknown* | 500 | €12.20 | SI Trade |
09:37:24 - 06-May-26 |
| Unknown* | 0 | €12.16 | SI Trade |
09:36:57 - 06-May-26 |
| Unknown* | 5 | €12.14 | OTC Trade |
09:16:36 - 06-May-26 |
| Unknown* | 140 | €12.02 | SI Trade |
15:51:05 - 05-May-26 |
| Unknown* | 400 | €12.15 | SI Trade |
09:36:53 - 05-May-26 |
| Unknown* | 237 | €12.00 | SI Trade |
14:25:34 - 30-Apr-26 |
| Unknown* | 4 | €11.98 | SI Trade |
10:49:00 - 30-Apr-26 |
| Unknown* | 90 | €11.90 | SI Trade |
09:47:19 - 29-Apr-26 |
| Unknown* | 3 | €11.92 | SI Trade |
09:21:22 - 29-Apr-26 |
| Unknown* | 340 | €11.89 | SI Trade |
08:37:14 - 29-Apr-26 |
| Unknown* | 362 | €11.78 | OTC Trade |
08:43:13 - 28-Apr-26 |
| Unknown* | 316 | €11.82 | OTC Trade |
08:43:10 - 28-Apr-26 |
| Unknown* | 834 | €11.86 | SI Trade |
13:00:20 - 27-Apr-26 |
| Unknown* | 5,193 | €11.88 | SI Trade |
12:55:34 - 27-Apr-26 |
| Unknown* | 807 | €11.90 | SI Trade |
12:53:38 - 27-Apr-26 |
| Unknown* | 8 | €11.82 | SI Trade |
09:28:47 - 27-Apr-26 |
| Unknown* | 8 | €11.82 | SI Trade |
09:05:47 - 27-Apr-26 |
| Unknown* | 75 | €11.88 | SI Trade |
08:28:31 - 27-Apr-26 |
| Unknown* | 1,000 | €11.90 | SI Trade |
13:05:46 - 24-Apr-26 |
| Unknown* | 800 | €11.88 | SI Trade |
12:08:53 - 24-Apr-26 |
| Unknown* | 4 | €11.86 | SI Trade |
13:27:10 - 23-Apr-26 |
| Unknown* | 5 | €11.86 | SI Trade |
12:40:23 - 23-Apr-26 |
| Unknown* | 5 | €11.86 | SI Trade |
11:06:45 - 23-Apr-26 |
| Unknown* | 5,066 | €11.84 | SI Trade |
09:56:43 - 23-Apr-26 |
| Unknown* | 7 | €11.94 | SI Trade |
16:29:51 - 20-Apr-26 |
| Unknown* | 14 | €11.92 | SI Trade |
16:15:13 - 20-Apr-26 |
| Unknown* | 144 | €11.96 | SI Trade |
13:02:59 - 20-Apr-26 |
| Unknown* | 500 | €11.86 | SI Trade |
09:40:15 - 20-Apr-26 |
| Unknown* | 400 | €11.88 | SI Trade |
12:15:46 - 15-Apr-26 |
| Unknown* | 300 | €11.90 | SI Trade |
09:23:11 - 15-Apr-26 |
| Unknown* | 100 | €11.88 | OTC Trade |
08:55:43 - 15-Apr-26 |
| Unknown* | 36 | €11.86 | SI Trade |
13:18:13 - 14-Apr-26 |
| Unknown* | 63 | €11.87 | SI Trade |
11:41:32 - 14-Apr-26 |
| Unknown* | 6 | €11.92 | SI Trade |
16:17:53 - 10-Apr-26 |
| Unknown* | 0 | €11.82 | SI Trade |
08:45:32 - 10-Apr-26 |
| Unknown* | 0 | €11.88 | SI Trade |
08:00:09 - 10-Apr-26 |
| Unknown* | 660 | €11.84 | SI Trade |
10:48:55 - 09-Apr-26 |
| Unknown* | 400 | €11.88 | SI Trade |
11:25:15 - 08-Apr-26 |
| Unknown* | 300 | €11.88 | SI Trade |
10:39:41 - 08-Apr-26 |
| Unknown* | 175 | €11.86 | OTC Trade |
08:13:32 - 08-Apr-26 |
| Unknown* | 3,299 | €11.70 | SI Trade |
14:34:40 - 07-Apr-26 |
| Unknown* | 0 | €11.76 | SI Trade |
08:00:13 - 07-Apr-26 |
| Unknown* | 300 | €11.78 | SI Trade |
16:09:45 - 02-Apr-26 |
| Unknown* | 15 | €11.70 | SI Trade |
15:33:46 - 02-Apr-26 |
| Unknown* | 3,500 | €11.6992 | SI Trade |
11:16:44 - 01-Apr-26 |
| Unknown* | 100 | €11.58 | OTC Trade |
10:22:48 - 01-Apr-26 |
| Unknown* | 700 | €11.58 | SI Trade |
09:04:28 - 01-Apr-26 |
| Unknown* | 1 | €11.54 | SI Trade |
08:26:15 - 01-Apr-26 |
| Unknown* | 1 | €11.50 | SI Trade |
14:53:29 - 31-Mar-26 |
| Unknown* | 411 | €11.50 | SI Trade |
14:53:18 - 31-Mar-26 |
| Unknown* | 1,091 | €11.52 | SI Trade |
14:18:03 - 31-Mar-26 |
| Unknown* | 496 | €11.4847 | SI Trade |
12:49:03 - 31-Mar-26 |
| Unknown* | 500 | €11.48 | SI Trade |
12:48:57 - 31-Mar-26 |
| Unknown* | 500 | €11.48 | SI Trade |
12:48:54 - 31-Mar-26 |
| Unknown* | 500 | €11.48 | SI Trade |
12:46:13 - 31-Mar-26 |
| Unknown* | 1,750 | €11.44 | SI Trade |
09:05:04 - 31-Mar-26 |
| Unknown* | 14 | €11.29 | SI Trade |
12:43:27 - 30-Mar-26 |
| Unknown* | 14 | €11.29 | SI Trade |
12:43:27 - 30-Mar-26 |
| Unknown* | 14 | €11.29 | SI Trade |
12:42:55 - 30-Mar-26 |
| Unknown* | 14 | €11.29 | SI Trade |
12:42:55 - 30-Mar-26 |
| Unknown* | 14 | €11.29 | SI Trade |
12:42:34 - 30-Mar-26 |
| Unknown* | 14 | €11.29 | SI Trade |
12:42:34 - 30-Mar-26 |
| Unknown* | 490 | €11.32 | SI Trade |
10:32:08 - 30-Mar-26 |
| Unknown* | 2 | €11.30 | SI Trade |
09:43:40 - 30-Mar-26 |
| Unknown* | 440 | €11.32 | SI Trade |
09:30:38 - 30-Mar-26 |
| Unknown* | 850 | €11.40 | SI Trade |
14:50:46 - 27-Mar-26 |
| Unknown* | 137 | €11.44 | SI Trade |
13:23:22 - 27-Mar-26 |
| Unknown* | 250 | €11.48 | SI Trade |
09:55:54 - 27-Mar-26 |
| Unknown* | 260 | €11.52 | SI Trade |
09:13:44 - 27-Mar-26 |
| Unknown* | 250 | €11.52 | SI Trade |
08:52:40 - 27-Mar-26 |
| Unknown* | 40 | €11.58 | SI Trade |
12:44:12 - 26-Mar-26 |
| Unknown* | 200 | €11.56 | OTC Trade |
12:23:31 - 26-Mar-26 |
| Unknown* | 500 | €11.56 | SI Trade |
12:05:17 - 26-Mar-26 |
| Unknown* | 430 | €11.56 | SI Trade |
11:31:49 - 26-Mar-26 |
| Unknown* | 750 | €11.58 | SI Trade |
09:52:54 - 26-Mar-26 |
| Unknown* | 400 | €11.53 | SI Trade |
09:14:28 - 26-Mar-26 |
| Unknown* | 2 | €11.50 | SI Trade |
09:10:23 - 26-Mar-26 |
| Unknown* | 300 | €11.45 | SI Trade |
08:30:26 - 26-Mar-26 |
| Unknown* | 450 | €11.45 | SI Trade |
08:02:38 - 26-Mar-26 |
| Unknown* | 55 | €11.24 | SI Trade |
15:38:21 - 25-Mar-26 |
| Unknown* | 52 | €11.24 | SI Trade |
15:38:20 - 25-Mar-26 |
| Unknown* | 1,000 | €11.40 | SI Trade |
15:07:02 - 25-Mar-26 |
| Unknown* | 392 | €11.40 | SI Trade |
15:06:45 - 25-Mar-26 |
| Unknown* | 0 | €11.28 | SI Trade |
12:38:07 - 24-Mar-26 |
| Unknown* | 0 | €11.06 | SI Trade |
09:49:40 - 24-Mar-26 |
| Unknown* | 6 | €11.20 | SI Trade |
16:17:40 - 23-Mar-26 |
| Unknown* | 271 | €11.16 | SI Trade |
11:09:35 - 23-Mar-26 |
| Unknown* | 1,100 | €11.04 | SI Trade |
09:47:31 - 23-Mar-26 |
| Unknown* | 4,000 | €10.98 | SI Trade |
09:05:32 - 23-Mar-26 |
| Unknown* | 100 | €10.90 | OTC Trade |
08:00:36 - 23-Mar-26 |
| Unknown* | 750 | €11.34 | SI Trade |
10:09:58 - 20-Mar-26 |
| Unknown* | 696 | €11.30 | SI Trade |
08:01:12 - 20-Mar-26 |
| Unknown* | 250 | €11.30 | SI Trade |
08:00:24 - 20-Mar-26 |
| Unknown* | 250 | €11.30 | SI Trade |
08:00:24 - 20-Mar-26 |
| Unknown* | 260 | €11.55 | SI Trade |
11:32:31 - 18-Mar-26 |
| Unknown* | 21 | €11.60 | SI Trade |
15:31:25 - 17-Mar-26 |
| Unknown* | 21 | €11.60 | SI Trade |
15:22:54 - 17-Mar-26 |
| Unknown* | 21 | €11.60 | SI Trade |
14:27:23 - 17-Mar-26 |
| Unknown* | 22 | €11.62 | SI Trade |
13:49:57 - 17-Mar-26 |
| Unknown* | 10 | €11.56 | OTC Trade |
13:43:49 - 17-Mar-26 |
| Unknown* | 22 | €11.58 | SI Trade |
12:36:52 - 17-Mar-26 |
| Unknown* | 500 | €11.50 | SI Trade |
09:00:55 - 17-Mar-26 |
| Unknown* | 293 | €11.39 | SI Trade |
14:07:31 - 16-Mar-26 |
| Unknown* | 540 | €11.40 | SI Trade |
12:56:06 - 16-Mar-26 |
| Unknown* | 27 | €11.26 | SI Trade |
16:29:53 - 13-Mar-26 |
| Unknown* | 280 | €11.26 | SI Trade |
14:14:21 - 13-Mar-26 |
| Unknown* | 340 | €11.26 | SI Trade |
14:14:07 - 13-Mar-26 |
| Unknown* | 340 | €11.26 | SI Trade |
14:13:54 - 13-Mar-26 |
| Unknown* | 340 | €11.26 | SI Trade |
14:13:40 - 13-Mar-26 |
| Unknown* | 340 | €11.26 | SI Trade |
14:13:40 - 13-Mar-26 |
| Unknown* | 11 | €11.26 | SI Trade |
14:05:22 - 13-Mar-26 |
| Unknown* | 11 | €11.26 | SI Trade |
14:05:22 - 13-Mar-26 |
| Unknown* | 100 | €11.28 | OTC Trade |
09:59:38 - 13-Mar-26 |
| Unknown* | 100 | €11.28 | OTC Trade |
09:57:37 - 13-Mar-26 |
| Unknown* | 100 | €11.28 | OTC Trade |
09:56:41 - 13-Mar-26 |
| Unknown* | 400 | €11.40 | SI Trade |
14:13:55 - 12-Mar-26 |
| Unknown* | 238 | €11.08 | SI Trade |
15:35:19 - 11-Mar-26 |
| Unknown* | 6 | €11.08 | SI Trade |
13:47:05 - 11-Mar-26 |
| Unknown* | 244 | €11.08 | SI Trade |
13:47:05 - 11-Mar-26 |
| Unknown* | 250 | €11.08 | SI Trade |
13:22:33 - 11-Mar-26 |
| Unknown* | 250 | €11.08 | SI Trade |
13:22:11 - 11-Mar-26 |
| Unknown* | 250 | €11.08 | SI Trade |
13:22:11 - 11-Mar-26 |
| Unknown* | 890 | €11.12 | SI Trade |
12:59:02 - 11-Mar-26 |
| Unknown* | 320 | €11.10 | SI Trade |
12:54:36 - 11-Mar-26 |
| Unknown* | 250 | €11.12 | SI Trade |
12:22:57 - 11-Mar-26 |
| Unknown* | 350 | €11.12 | SI Trade |
12:17:37 - 11-Mar-26 |
| Unknown* | 817 | €11.14 | SI Trade |
11:06:17 - 11-Mar-26 |
| Unknown* | 522 | €11.16 | SI Trade |
10:49:01 - 11-Mar-26 |
| Unknown* | 522 | €11.20 | SI Trade |
10:48:53 - 11-Mar-26 |
| Unknown* | 522 | €11.20 | SI Trade |
10:48:25 - 11-Mar-26 |
| Unknown* | 522 | €11.20 | SI Trade |
10:48:17 - 11-Mar-26 |
| Unknown* | 522 | €11.20 | SI Trade |
10:47:46 - 11-Mar-26 |
| Unknown* | 522 | €11.20 | SI Trade |
10:47:35 - 11-Mar-26 |
| Unknown* | 222 | €11.20 | SI Trade |
10:47:15 - 11-Mar-26 |
| Unknown* | 122 | €11.20 | SI Trade |
10:47:03 - 11-Mar-26 |
| Unknown* | 122 | €11.20 | SI Trade |
10:45:44 - 11-Mar-26 |
| Unknown* | 122 | €11.20 | SI Trade |
10:45:14 - 11-Mar-26 |
| Unknown* | 122 | €11.20 | SI Trade |
10:45:04 - 11-Mar-26 |
| Unknown* | 122 | €11.20 | SI Trade |
10:44:44 - 11-Mar-26 |
| Unknown* | 750 | €11.14 | SI Trade |
08:56:13 - 11-Mar-26 |
| Unknown* | 1,303 | €10.98 | SI Trade |
08:00:20 - 11-Mar-26 |
| Unknown* | 100 | €10.86 | SI Trade |
15:22:41 - 10-Mar-26 |
| Unknown* | 550 | €10.88 | SI Trade |
15:14:03 - 10-Mar-26 |
| Unknown* | 1,000 | €10.88 | SI Trade |
14:35:48 - 10-Mar-26 |
| Unknown* | 1,000 | €10.88 | SI Trade |
14:35:48 - 10-Mar-26 |
| Unknown* | 150 | €10.90 | SI Trade |
14:19:39 - 10-Mar-26 |
| Unknown* | 490 | €10.90 | SI Trade |
13:48:58 - 10-Mar-26 |
| Unknown* | 36 | €10.92 | SI Trade |
13:38:27 - 10-Mar-26 |
| Unknown* | 36 | €10.92 | SI Trade |
13:38:27 - 10-Mar-26 |
| Unknown* | 125 | €10.92 | SI Trade |
13:14:23 - 10-Mar-26 |
| Unknown* | 270 | €10.94 | SI Trade |
13:12:20 - 10-Mar-26 |
| Unknown* | 300 | €10.92 | SI Trade |
12:04:38 - 10-Mar-26 |
| Unknown* | 100 | €10.94 | SI Trade |
11:04:04 - 10-Mar-26 |
| Unknown* | 280 | €10.94 | SI Trade |
11:00:25 - 10-Mar-26 |
| Unknown* | 280 | €10.94 | SI Trade |
10:59:58 - 10-Mar-26 |
| Unknown* | 102 | €10.98 | SI Trade |
10:35:13 - 10-Mar-26 |
| Unknown* | 250 | €11.01 | SI Trade |
10:05:08 - 10-Mar-26 |
| Unknown* | 150 | €11.02 | SI Trade |
09:32:57 - 10-Mar-26 |
| Unknown* | 54 | €10.97 | SI Trade |
13:38:45 - 09-Mar-26 |
| Unknown* | 300 | €10.90 | SI Trade |
08:50:46 - 09-Mar-26 |
| Unknown* | 1,077 | €10.89 | SI Trade |
08:39:17 - 09-Mar-26 |
| Unknown* | 1,500 | €10.90 | SI Trade |
08:25:06 - 09-Mar-26 |
| Unknown* | 1,500 | €10.90 | SI Trade |
08:23:15 - 09-Mar-26 |
| Unknown* | 1,500 | €10.90 | SI Trade |
08:23:15 - 09-Mar-26 |
| Unknown* | 500 | €10.90 | SI Trade |
08:21:00 - 09-Mar-26 |
| Unknown* | 1,250 | €10.82 | SI Trade |
08:08:13 - 09-Mar-26 |