| Price | 229.40 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 86.00 at 229.40 |
| Day's Volume: | 205 |
| Last Close: | 229.40 |
| Open: | 0.00 |
| ISIN: | SE0007100607 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 180.69822 - 250.40 |
| Market Capitalisation: | - |
| VWAP: | 229.17317 |
| Shares in Issue: | 1.98b |
Handelsbanken B (0R7S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 86 | 229.40 | SI Trade |
14:51:31 - 21-May-26 |
| Unknown* | 37 | 229.20 | SI Trade |
14:49:02 - 21-May-26 |
| Unknown* | 50 | 229.20 | SI Trade |
14:49:02 - 21-May-26 |
| Unknown* | 14 | 228.40 | SI Trade |
13:56:36 - 21-May-26 |
| Unknown* | 11 | 228.60 | SI Trade |
11:10:36 - 21-May-26 |
| Unknown* | 7 | 228.50 | SI Trade |
10:09:35 - 21-May-26 |
| Unknown* | 10 | 226.00 | SI Trade Negotiated Trade |
17:06:12 - 20-May-26 |
| Unknown* | 10 | 227.20 | SI Trade |
16:24:51 - 20-May-26 |
| Unknown* | 1 | 223.00 | SI Trade |
12:45:33 - 19-May-26 |
| Unknown* | 21 | 214.60238 | SI Trade Negotiated Trade |
17:06:04 - 15-May-26 |
Handelsbanken B (0R7S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
