| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 235.80 | 235.80 | 235.80 | 235.80 | 6 |
| 9th Jul 2026 (Thu) | 234.80 | 234.80 | 234.80 | 234.80 | 1,099 |
| 8th Jul 2026 (Wed) | 233.20 | 233.20 | 233.20 | 233.20 | 1,627 |
| 7th Jul 2026 (Tue) | 241.00 | 241.00 | 241.00 | 241.00 | 31 |
| 6th Jul 2026 (Mon) | 237.40 | 237.40 | 237.40 | 237.40 | 229 |
| 3rd Jul 2026 (Fri) | 236.70 | 236.70 | 236.70 | 236.70 | 407 |
| 2nd Jul 2026 (Thu) | 236.20 | 236.20 | 236.20 | 236.20 | 500 |
| 1st Jul 2026 (Wed) | 234.20 | 234.20 | 234.20 | 234.20 | 650 |
| 30th Jun 2026 (Tue) | 233.50 | 233.50 | 233.50 | 233.50 | 1,778 |
| 29th Jun 2026 (Mon) | 233.00 | 233.00 | 233.00 | 233.00 | 160 |
| 26th Jun 2026 (Fri) | 233.80 | 233.80 | 233.80 | 233.80 | 20 |
| 25th Jun 2026 (Thu) | 233.00 | 233.00 | 233.00 | 233.00 | 9,830 |
| 24th Jun 2026 (Wed) | 233.20 | 233.20 | 233.20 | 233.20 | 752 |
| 23rd Jun 2026 (Tue) | 235.20 | 235.20 | 235.20 | 235.20 | 132 |
| 22nd Jun 2026 (Mon) | 235.60 | 235.60 | 235.60 | 235.60 | 23 |
| 19th Jun 2026 (Fri) | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 18th Jun 2026 (Thu) | 233.00 | 233.00 | 233.00 | 233.00 | 8,268 |
| 17th Jun 2026 (Wed) | 230.80 | 230.80 | 230.80 | 230.80 | 370 |
| 16th Jun 2026 (Tue) | 231.60 | 231.60 | 231.60 | 231.60 | 12,191 |
| 15th Jun 2026 (Mon) | 231.6023 | 231.6023 | 231.6023 | 231.6023 | 100 |
| 12th Jun 2026 (Fri) | 228.20 | 228.20 | 228.20 | 228.20 | 246 |
| 11th Jun 2026 (Thu) | 225.40 | 225.40 | 225.40 | 225.40 | 36 |
| 10th Jun 2026 (Wed) | 224.20 | 224.20 | 224.20 | 224.20 | 536 |
| 9th Jun 2026 (Tue) | 224.40 | 224.40 | 224.40 | 224.40 | 21 |
| 8th Jun 2026 (Mon) | 223.20 | 223.20 | 223.20 | 223.20 | 50 |
| 5th Jun 2026 (Fri) | 225.00 | 225.00 | 225.00 | 225.00 | 263 |
| 4th Jun 2026 (Thu) | 224.00 | 224.00 | 224.00 | 224.00 | 800 |
| 3rd Jun 2026 (Wed) | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 2nd Jun 2026 (Tue) | 224.00 | 224.00 | 224.00 | 224.00 | 3,372 |
| 1st Jun 2026 (Mon) | 228.40 | 228.40 | 228.40 | 228.40 | 0 |
| 29th May 2026 (Fri) | 228.40 | 228.40 | 228.40 | 228.40 | 422 |
| 28th May 2026 (Thu) | 226.20 | 226.20 | 226.20 | 226.20 | 6,264 |
| 27th May 2026 (Wed) | 228.80 | 228.80 | 228.80 | 228.80 | 0 |
| 26th May 2026 (Tue) | 228.80 | 228.80 | 228.80 | 228.80 | 695 |
| 25th May 2026 (Mon) | 229.40 | 229.40 | 229.40 | 229.40 | 0 |
| 22nd May 2026 (Fri) | 229.40 | 229.40 | 229.40 | 229.40 | 0 |
| 21st May 2026 (Thu) | 229.40 | 229.40 | 229.40 | 229.40 | 205 |
| 20th May 2026 (Wed) | 226.00 | 226.00 | 226.00 | 226.00 | 20 |
| 19th May 2026 (Tue) | 223.00 | 223.00 | 223.00 | 223.00 | 1 |
| 18th May 2026 (Mon) | 214.60238 | 214.60238 | 214.60238 | 214.60238 | 0 |
| 15th May 2026 (Fri) | 214.60238 | 214.60238 | 214.60238 | 214.60238 | 992 |
| 14th May 2026 (Thu) | 214.60 | 214.60 | 214.60 | 214.60 | 0 |
| 13th May 2026 (Wed) | 214.60 | 214.60 | 214.60 | 214.60 | 0 |
| 12th May 2026 (Tue) | 214.60 | 214.60 | 214.60 | 214.60 | 161 |
| 11th May 2026 (Mon) | 216.00 | 216.00 | 216.00 | 216.00 | 1,165 |