| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 229.40 | 229.40 | 229.40 | 229.40 | 205 |
| 20th May 2026 (Wed) | 226.00 | 226.00 | 226.00 | 226.00 | 20 |
| 19th May 2026 (Tue) | 223.00 | 223.00 | 223.00 | 223.00 | 1 |
| 18th May 2026 (Mon) | 214.60238 | 214.60238 | 214.60238 | 214.60238 | 0 |
| 15th May 2026 (Fri) | 214.60238 | 214.60238 | 214.60238 | 214.60238 | 992 |
| 14th May 2026 (Thu) | 214.60 | 214.60 | 214.60 | 214.60 | 0 |
| 13th May 2026 (Wed) | 214.60 | 214.60 | 214.60 | 214.60 | 0 |
| 12th May 2026 (Tue) | 214.60 | 214.60 | 214.60 | 214.60 | 161 |
| 11th May 2026 (Mon) | 216.00 | 216.00 | 216.00 | 216.00 | 1,165 |
| 8th May 2026 (Fri) | 216.30 | 216.30 | 216.30 | 216.30 | 203 |
| 7th May 2026 (Thu) | 219.10 | 219.10 | 219.10 | 219.10 | 2,006 |
| 6th May 2026 (Wed) | 220.60182 | 220.60182 | 220.60182 | 220.60182 | 11 |
| 5th May 2026 (Tue) | 220.20 | 220.20 | 220.20 | 220.20 | 1,754 |
| 4th May 2026 (Mon) | 222.20 | 222.20 | 222.20 | 222.20 | 0 |
| 1st May 2026 (Fri) | 222.20 | 222.20 | 222.20 | 222.20 | 0 |
| 30th Apr 2026 (Thu) | 222.20 | 222.20 | 222.20 | 222.20 | 0 |
| 29th Apr 2026 (Wed) | 222.20 | 222.20 | 222.20 | 222.20 | 10 |
| 28th Apr 2026 (Tue) | 224.00 | 224.00 | 224.00 | 224.00 | 24 |
| 27th Apr 2026 (Mon) | 221.00 | 221.00 | 221.00 | 221.00 | 306 |
| 24th Apr 2026 (Fri) | 219.20 | 219.20 | 219.20 | 219.20 | 1,439 |
| 23rd Apr 2026 (Thu) | 221.60 | 221.60 | 221.60 | 221.60 | 2,086 |
| 22nd Apr 2026 (Wed) | 225.60 | 225.60 | 225.60 | 225.60 | 306 |
| 21st Apr 2026 (Tue) | 225.33107 | 225.33107 | 225.33107 | 225.33107 | 430 |
| 20th Apr 2026 (Mon) | 224.39777 | 224.39777 | 224.39777 | 224.39777 | 365 |
| 17th Apr 2026 (Fri) | 225.85066 | 225.85066 | 225.85066 | 225.85066 | 803 |
| 16th Apr 2026 (Thu) | 226.46328 | 226.46328 | 226.46328 | 226.46328 | 2,017 |
| 15th Apr 2026 (Wed) | 228.4977 | 228.4977 | 228.4977 | 228.4977 | 329 |
| 14th Apr 2026 (Tue) | 229.09702 | 229.09702 | 229.09702 | 229.09702 | 180 |
| 13th Apr 2026 (Mon) | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 10th Apr 2026 (Fri) | 224.00 | 224.00 | 224.00 | 224.00 | 2,369 |
| 9th Apr 2026 (Thu) | 222.6022 | 222.6022 | 222.6022 | 222.6022 | 0 |
| 8th Apr 2026 (Wed) | 222.6022 | 222.6022 | 222.6022 | 222.6022 | 41 |
| 7th Apr 2026 (Tue) | 216.40 | 216.40 | 216.40 | 216.40 | 300 |
| 6th Apr 2026 (Mon) | 217.00 | 217.00 | 217.00 | 217.00 | 0 |
| 3rd Apr 2026 (Fri) | 217.00 | 217.00 | 217.00 | 217.00 | 0 |
| 2nd Apr 2026 (Thu) | 217.00 | 217.00 | 217.00 | 217.00 | 0 |
| 1st Apr 2026 (Wed) | 217.00 | 217.00 | 217.00 | 217.00 | 248 |
| 31st Mar 2026 (Tue) | 206.80 | 206.80 | 206.80 | 206.80 | 0 |
| 30th Mar 2026 (Mon) | 206.80 | 206.80 | 206.80 | 206.80 | 3,122 |
| 27th Mar 2026 (Fri) | 204.26626 | 204.26626 | 204.26626 | 204.26626 | 0 |
| 26th Mar 2026 (Thu) | 204.26626 | 204.26626 | 204.26626 | 204.26626 | 2,342 |
| 25th Mar 2026 (Wed) | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 24th Mar 2026 (Tue) | 221.00 | 221.00 | 221.00 | 221.00 | 500 |
| 23rd Mar 2026 (Mon) | 220.40 | 220.40 | 220.40 | 220.40 | 841 |