| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 247.58235 | 247.58235 | 247.58235 | 247.58235 | 518 |
| 25th Sep 2026 (Fri) | 245.85983 | 245.85983 | 245.85983 | 245.85983 | 10 |
| 24th Sep 2026 (Thu) | 241.36288 | 241.36288 | 241.36288 | 241.36288 | 334 |
| 23rd Sep 2026 (Wed) | 242.13214 | 242.13214 | 242.13214 | 242.13214 | 203 |
| 22nd Sep 2026 (Tue) | 244.44547 | 244.44547 | 244.44547 | 244.44547 | 1,344 |
| 21st Sep 2026 (Mon) | 242.00 | 242.00 | 242.00 | 242.00 | 501 |
| 18th Sep 2026 (Fri) | 239.80 | 239.80 | 239.80 | 239.80 | 5,095 |
| 17th Sep 2026 (Thu) | 242.20 | 242.20 | 242.20 | 242.20 | 1,000 |
| 16th Sep 2026 (Wed) | 238.40 | 238.40 | 238.40 | 238.40 | 1,500 |
| 15th Sep 2026 (Tue) | 238.40 | 238.40 | 238.40 | 238.40 | 230 |
| 14th Sep 2026 (Mon) | 237.20 | 237.20 | 237.20 | 237.20 | 712 |
| 11th Sep 2026 (Fri) | 237.60 | 237.60 | 237.60 | 237.60 | 661 |
| 10th Sep 2026 (Thu) | 236.40 | 236.40 | 236.40 | 236.40 | 350 |
| 9th Sep 2026 (Wed) | 235.00 | 235.00 | 235.00 | 235.00 | 63 |
| 8th Sep 2026 (Tue) | 237.80 | 237.80 | 237.80 | 237.80 | 0 |
| 7th Sep 2026 (Mon) | 237.80 | 237.80 | 237.80 | 237.80 | 343 |
| 4th Sep 2026 (Fri) | 236.20 | 236.20 | 236.20 | 236.20 | 727 |
| 3rd Sep 2026 (Thu) | 234.60 | 234.60 | 234.60 | 234.60 | 1,500 |
| 2nd Sep 2026 (Wed) | 233.20 | 233.20 | 233.20 | 233.20 | 0 |
| 1st Sep 2026 (Tue) | 233.20 | 233.20 | 233.20 | 233.20 | 0 |
| 31st Aug 2026 (Mon) | 233.20 | 233.20 | 233.20 | 233.20 | 0 |
| 28th Aug 2026 (Fri) | 233.20 | 233.20 | 233.20 | 233.20 | 200 |
| 27th Aug 2026 (Thu) | 234.20 | 234.20 | 234.20 | 234.20 | 256 |
| 26th Aug 2026 (Wed) | 231.60 | 231.60 | 231.60 | 231.60 | 2,230 |
| 25th Aug 2026 (Tue) | 231.20 | 231.20 | 231.20 | 231.20 | 150 |
| 24th Aug 2026 (Mon) | 228.60 | 228.60 | 228.60 | 228.60 | 85 |
| 21st Aug 2026 (Fri) | 233.20 | 233.20 | 233.20 | 233.20 | 140 |
| 20th Aug 2026 (Thu) | 230.20 | 230.20 | 230.20 | 230.20 | 1,500 |
| 19th Aug 2026 (Wed) | 230.60 | 230.60 | 230.60 | 230.60 | 1,200 |
| 18th Aug 2026 (Tue) | 231.40 | 231.40 | 231.40 | 231.40 | 300 |
| 17th Aug 2026 (Mon) | 234.60 | 234.60 | 234.60 | 234.60 | 89 |
| 14th Aug 2026 (Fri) | 236.20 | 236.20 | 236.20 | 236.20 | 0 |
| 13th Aug 2026 (Thu) | 236.20 | 236.20 | 236.20 | 236.20 | 1 |
| 12th Aug 2026 (Wed) | 232.20 | 232.20 | 232.20 | 232.20 | 89 |
| 11th Aug 2026 (Tue) | 232.80 | 232.80 | 232.80 | 232.80 | 97 |
| 10th Aug 2026 (Mon) | 233.40 | 233.40 | 233.40 | 233.40 | 344 |
| 7th Aug 2026 (Fri) | 235.10 | 235.10 | 235.10 | 235.10 | 27 |
| 6th Aug 2026 (Thu) | 237.00 | 237.00 | 237.00 | 237.00 | 1,174 |
| 5th Aug 2026 (Wed) | 234.00 | 234.00 | 234.00 | 234.00 | 975 |
| 4th Aug 2026 (Tue) | 235.40 | 235.40 | 235.40 | 235.40 | 809 |
| 3rd Aug 2026 (Mon) | 233.20 | 233.20 | 233.20 | 233.20 | 0 |
| 31st Jul 2026 (Fri) | 233.20 | 233.20 | 233.20 | 233.20 | 2,828 |
| 30th Jul 2026 (Thu) | 231.40 | 231.40 | 231.40 | 231.40 | 693 |
| 29th Jul 2026 (Wed) | 229.80 | 229.80 | 229.80 | 229.80 | 1,369 |