Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Handelsbanken B (0R7S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 86 229.40 SI Trade
 14:51:31 - 21-May-26
Unknown* 37 229.20 SI Trade
 14:49:02 - 21-May-26
Unknown* 50 229.20 SI Trade
 14:49:02 - 21-May-26
Unknown* 14 228.40 SI Trade
 13:56:36 - 21-May-26
Unknown* 11 228.60 SI Trade
 11:10:36 - 21-May-26
Unknown* 7 228.50 SI Trade
 10:09:35 - 21-May-26
Unknown* 10 226.00 SI Trade
Negotiated Trade
 17:06:12 - 20-May-26
Unknown* 10 227.20 SI Trade
 16:24:51 - 20-May-26
Unknown* 1 223.00 SI Trade
 12:45:33 - 19-May-26
Unknown* 21 214.60238 SI Trade
Negotiated Trade
 17:06:04 - 15-May-26
Unknown* 73 218.00 SI Trade
 16:07:28 - 15-May-26
Unknown* 76 218.00 SI Trade
 16:06:53 - 15-May-26
Unknown* 77 218.00 SI Trade
 16:06:24 - 15-May-26
Unknown* 75 218.00 SI Trade
 16:05:40 - 15-May-26
Unknown* 73 218.00 SI Trade
 16:04:47 - 15-May-26
Unknown* 73 218.00 SI Trade
 16:02:57 - 15-May-26
Unknown* 73 218.00 SI Trade
 16:01:47 - 15-May-26
Unknown* 73 218.00 SI Trade
 15:59:51 - 15-May-26
Unknown* 75 218.00 SI Trade
 15:45:00 - 15-May-26
Unknown* 72 218.00 SI Trade
 15:44:42 - 15-May-26
Unknown* 70 218.00 SI Trade
 15:44:17 - 15-May-26
Unknown* 60 218.00 SI Trade
 15:43:04 - 15-May-26
Unknown* 56 218.00 SI Trade
 14:29:06 - 15-May-26
Unknown* 45 216.90 SI Trade
 12:24:16 - 15-May-26
Unknown* 100 214.60 SI Trade
 15:02:37 - 12-May-26
Unknown* 61 215.00 SI Trade
 14:36:59 - 12-May-26
Unknown* 18 216.00 SI Trade
 16:23:23 - 11-May-26
Unknown* 18 216.00 SI Trade
 16:23:13 - 11-May-26
Unknown* 2 214.80 SI Trade
 12:07:12 - 11-May-26
Unknown* 194 214.80 SI Trade
 08:23:19 - 11-May-26
Unknown* 581 214.90 SI Trade
 08:20:42 - 11-May-26
Unknown* 195 214.80 SI Trade
 08:09:38 - 11-May-26
Unknown* 157 214.80 SI Trade
 08:09:17 - 11-May-26
Unknown* 24 216.30 SI Trade
 11:13:58 - 08-May-26
Unknown* 24 216.30 SI Trade
 11:13:58 - 08-May-26
Unknown* 24 216.40 SI Trade
 10:46:28 - 08-May-26
Unknown* 24 216.40 SI Trade
 10:46:28 - 08-May-26
Unknown* 20 215.00 SI Trade
 10:27:38 - 08-May-26
Unknown* 5 215.00 SI Trade
 10:23:10 - 08-May-26
Unknown* 5 214.80 SI Trade
 10:19:51 - 08-May-26
Unknown* 5 214.60 SI Trade
 10:14:38 - 08-May-26
Unknown* 6 214.60 SI Trade
 10:08:18 - 08-May-26
Unknown* 24 215.00 SI Trade
 09:39:15 - 08-May-26
Unknown* 21 214.60 SI Trade
 08:58:34 - 08-May-26
Unknown* 21 214.60 SI Trade
 08:58:34 - 08-May-26
Unknown* 890 219.10 SI Trade
 13:57:28 - 07-May-26
Unknown* 93 219.10 SI Trade
 13:45:04 - 07-May-26
Unknown* 430 220.30 SI Trade
 08:18:06 - 07-May-26
Unknown* 593 220.50 SI Trade
 08:16:42 - 07-May-26
Unknown* 11 220.60182 SI Trade
Negotiated Trade
 17:11:34 - 06-May-26
Unknown* 886 220.20 SI Trade
 09:34:21 - 05-May-26
Unknown* 868 220.70 SI Trade
 09:28:29 - 05-May-26
Unknown* 10 222.20 SI Trade
 12:04:54 - 29-Apr-26
Unknown* 24 224.00 SI Trade
 10:41:28 - 28-Apr-26
Unknown* 306 221.00 SI Trade
 14:49:20 - 27-Apr-26
Unknown* 11 219.20 SI Trade
 14:46:16 - 24-Apr-26
Unknown* 218 217.30 SI Trade
 08:35:23 - 24-Apr-26
Unknown* 192 218.20 SI Trade
 08:30:10 - 24-Apr-26
Unknown* 231 217.90 SI Trade
 08:23:22 - 24-Apr-26
Unknown* 223 217.80 SI Trade
 08:20:20 - 24-Apr-26
Unknown* 183 217.80 SI Trade
 08:19:45 - 24-Apr-26
Unknown* 175 219.10 SI Trade
 08:13:20 - 24-Apr-26
Unknown* 206 218.30 SI Trade
 08:11:00 - 24-Apr-26
Unknown* 31 221.60 SI Trade
 16:23:39 - 23-Apr-26
Unknown* 55 221.80 SI Trade
 11:54:55 - 23-Apr-26
Unknown* 2,000 222.80 SI Trade
 08:51:28 - 23-Apr-26
Unknown* 150 225.60 SI Trade
 13:29:29 - 22-Apr-26
Unknown* 150 225.60 SI Trade
 13:29:29 - 22-Apr-26
Unknown* 2 225.80 SI Trade
 09:59:28 - 22-Apr-26
Unknown* 2 225.80 SI Trade
 09:58:28 - 22-Apr-26
Unknown* 2 225.80 SI Trade
 09:57:16 - 22-Apr-26
Unknown* 300 225.33107 SI Trade
Negotiated Trade
 17:06:29 - 21-Apr-26
Unknown* 69 225.60 SI Trade
 14:34:33 - 21-Apr-26
Unknown* 61 225.60 SI Trade
 14:32:56 - 21-Apr-26
Unknown* 224 224.39777 SI Trade
Negotiated Trade
 17:03:54 - 20-Apr-26
Unknown* 66 224.00 SI Trade
 13:42:26 - 20-Apr-26
Unknown* 75 223.60 SI Trade
 12:49:00 - 20-Apr-26
Unknown* 393 225.85066 SI Trade
Negotiated Trade
 17:04:36 - 17-Apr-26
Unknown* 410 225.10 SI Trade
 09:02:06 - 17-Apr-26
Unknown* 531 226.46328 SI Trade
Negotiated Trade
 17:04:36 - 16-Apr-26
Unknown* 500 226.20 SI Trade
 15:49:14 - 16-Apr-26
Unknown* 46 225.80 SI Trade
 10:08:39 - 16-Apr-26
Unknown* 810 227.20 SI Trade
 08:11:00 - 16-Apr-26
Unknown* 113 227.20 SI Trade
 08:11:00 - 16-Apr-26
Unknown* 200 228.4977 SI Trade
Negotiated Trade
 17:05:54 - 15-Apr-26
Unknown* 7 228.80 SI Trade
 15:11:21 - 15-Apr-26
Unknown* 9 228.80 SI Trade
 15:11:01 - 15-Apr-26
Unknown* 20 229.00 SI Trade
 15:07:58 - 15-Apr-26
Unknown* 44 229.00 SI Trade
 15:07:20 - 15-Apr-26
Unknown* 49 229.00 SI Trade
 15:01:54 - 15-Apr-26
Unknown* 151 229.09702 SI Trade
Negotiated Trade
 17:04:23 - 14-Apr-26
Unknown* 3 229.40 SI Trade
Negotiated Trade
 16:49:45 - 14-Apr-26
Unknown* 23 228.80 SI Trade
 15:43:02 - 14-Apr-26
Unknown* 3 228.20 SI Trade
 13:29:51 - 14-Apr-26
Unknown* 2,000 224.00 SI Trade
 14:08:11 - 10-Apr-26
Unknown* 200 224.40 SI Trade
 13:45:31 - 10-Apr-26
Unknown* 169 224.40 SI Trade
 12:58:55 - 10-Apr-26
Unknown* 41 222.6022 SI Trade
Negotiated Trade
 17:20:40 - 08-Apr-26
Unknown* 300 216.40 SI Trade
 15:20:28 - 07-Apr-26
Unknown* 141 217.00 SI Trade
 14:53:36 - 01-Apr-26
Unknown* 107 217.20 SI Trade
 14:40:31 - 01-Apr-26
Unknown* 132 206.80 SI Trade
 15:33:39 - 30-Mar-26
Unknown* 113 206.60 SI Trade
 15:27:59 - 30-Mar-26
Unknown* 982 203.50 SI Trade
 08:40:23 - 30-Mar-26
Unknown* 987 201.90 SI Trade
 08:10:44 - 30-Mar-26
Unknown* 436 204.26626 SI Trade
Negotiated Trade
 17:07:40 - 26-Mar-26
Unknown* 409 204.20 SI Trade
 16:19:03 - 26-Mar-26
Unknown* 267 204.20 SI Trade
 16:18:54 - 26-Mar-26
Unknown* 302 204.40 SI Trade
 14:59:15 - 26-Mar-26
Unknown* 334 203.40 SI Trade
 12:31:23 - 26-Mar-26
Unknown* 62 203.60 SI Trade
 09:29:52 - 26-Mar-26
Unknown* 229 204.40 SI Trade
 09:10:08 - 26-Mar-26
Unknown* 229 204.40 SI Trade
 09:09:58 - 26-Mar-26
Unknown* 8 204.60 SI Trade
 09:04:48 - 26-Mar-26
Unknown* 7 204.40 SI Trade
 08:59:15 - 26-Mar-26
Unknown* 500 221.00 SI Trade
 08:21:10 - 24-Mar-26
Unknown* 564 220.40 SI Trade
 11:08:35 - 23-Mar-26
Unknown* 13 219.80 SI Trade
 11:06:19 - 23-Mar-26
Unknown* 140 217.10 SI Trade
 08:16:51 - 23-Mar-26
Unknown* 1 219.20 SI Trade
 16:29:52 - 20-Mar-26
Unknown* 300 226.80 SI Trade
 12:05:10 - 19-Mar-26
Unknown* 508 228.20 SI Trade
 08:22:10 - 19-Mar-26
Unknown* 1 232.40 SI Trade
 13:54:39 - 18-Mar-26
Unknown* 1 232.60 SI Trade
 13:29:40 - 18-Mar-26
Unknown* 1 234.80 SI Trade
 11:43:35 - 18-Mar-26
Unknown* 1 234.40 SI Trade
 11:29:35 - 18-Mar-26
Unknown* 1 235.00 SI Trade
 10:40:03 - 18-Mar-26
Unknown* 1 235.20 SI Trade
 10:29:18 - 18-Mar-26
Unknown* 393 235.80 SI Trade
 09:02:20 - 18-Mar-26
Unknown* 79 235.90 SI Trade
 09:01:30 - 18-Mar-26
Unknown* 27 235.80 SI Trade
 08:50:26 - 18-Mar-26
Unknown* 25 235.80 SI Trade
 08:50:09 - 18-Mar-26
Unknown* 419 235.70 SI Trade
 08:27:51 - 18-Mar-26
Unknown* 3 234.40 SI Trade
 13:11:56 - 17-Mar-26
Unknown* 12 231.80 SI Trade
 10:27:21 - 17-Mar-26
Unknown* 10 231.80 SI Trade
 10:27:21 - 17-Mar-26
Unknown* 400 231.00 SI Trade
 08:56:51 - 17-Mar-26
Unknown* 848 230.90 SI Trade
 08:20:52 - 17-Mar-26
Unknown* 983 231.80 SI Trade
 08:04:05 - 17-Mar-26
Unknown* 20 231.80 SI Trade
 15:53:09 - 16-Mar-26
Unknown* 25 231.80 SI Trade
 15:51:01 - 16-Mar-26
Unknown* 19 231.80 SI Trade
 15:51:01 - 16-Mar-26
Unknown* 66 232.00 SI Trade
 15:30:29 - 16-Mar-26
Unknown* 45 232.00 SI Trade
 15:30:12 - 16-Mar-26
Unknown* 65 232.00 SI Trade
 15:23:04 - 16-Mar-26
Unknown* 2 235.00 SI Trade
 08:28:24 - 11-Mar-26
Unknown* 69 230.60 SI Trade
 11:06:22 - 09-Mar-26
Unknown* 3,361 230.00 SI Trade
 10:47:47 - 09-Mar-26
Unknown* 190 229.00 SI Trade
 09:02:21 - 09-Mar-26
Unknown* 28 228.60 SI Trade
 08:52:52 - 09-Mar-26
Unknown* 156 228.60 SI Trade
 08:52:49 - 09-Mar-26
Unknown* 40 228.00 SI Trade
 08:39:19 - 09-Mar-26
Unknown* 299 226.80 SI Trade
 08:02:58 - 09-Mar-26
Unknown* 278 226.80 SI Trade
 08:02:58 - 09-Mar-26
Unknown* 276 226.80 SI Trade
 08:02:58 - 09-Mar-26
Unknown* 301 226.80 SI Trade
 08:02:58 - 09-Mar-26
Unknown* 299 226.80 SI Trade
 08:02:57 - 09-Mar-26
Unknown* 300 226.80 SI Trade
 08:02:57 - 09-Mar-26
Unknown* 285 226.80 SI Trade
 08:02:57 - 09-Mar-26
Unknown* 290 226.80 SI Trade
 08:02:57 - 09-Mar-26
Unknown* 87 233.00 SI Trade
 16:21:35 - 06-Mar-26
Unknown* 87 233.00 SI Trade
 16:21:33 - 06-Mar-26
Unknown* 479 232.30 SI Trade
 12:42:51 - 06-Mar-26
Unknown* 5,000 232.00 SI Trade
 12:41:25 - 06-Mar-26
Unknown* 5,000 232.00 SI Trade
 12:41:25 - 06-Mar-26
Unknown* 478 232.40 SI Trade
 12:36:08 - 06-Mar-26
Unknown* 38 235.90 SI Trade
 15:20:28 - 05-Mar-26
Unknown* 206 237.00 SI Trade
 09:21:08 - 05-Mar-26
Unknown* 53 235.40 SI Trade
 12:03:43 - 04-Mar-26
Unknown* 54 228.40 SI Trade
 09:21:13 - 03-Mar-26
Unknown* 125 228.40 SI Trade
 09:20:15 - 03-Mar-26
Unknown* 311 228.60 SI Trade
 09:17:29 - 03-Mar-26
Unknown* 137 228.40 SI Trade
 09:03:44 - 03-Mar-26
Unknown* 133 227.60 SI Trade
 08:58:26 - 03-Mar-26
Unknown* 161 227.60 SI Trade
 08:58:26 - 03-Mar-26
Unknown* 114 228.00 SI Trade
 08:52:39 - 03-Mar-26
Unknown* 132 229.00 SI Trade
 08:40:07 - 03-Mar-26
Unknown* 158 228.60 SI Trade
 08:39:32 - 03-Mar-26
Unknown* 1,500 237.40 SI Trade
 13:20:38 - 02-Mar-26
Unknown* 16 237.50 Negotiated Trade
 13:09:09 - 02-Mar-26
Unknown* 227 237.60 SI Trade
 12:21:26 - 02-Mar-26
Unknown* 45 243.20 SI Trade
 15:46:29 - 27-Feb-26
Unknown* 34 241.80 SI Trade
 15:31:46 - 27-Feb-26
Unknown* 28 241.80 SI Trade
 15:21:44 - 27-Feb-26
Unknown* 1 241.40 SI Trade
 15:15:35 - 27-Feb-26
Unknown* 31 241.80 SI Trade
 15:15:10 - 27-Feb-26
Unknown* 37 241.80 SI Trade
 15:14:40 - 27-Feb-26
Unknown* 27 242.00 SI Trade
 15:12:22 - 27-Feb-26
Unknown* 41 242.00 SI Trade
 15:11:43 - 27-Feb-26
Unknown* 30 241.80 SI Trade
 15:10:14 - 27-Feb-26
Unknown* 23 243.40 SI Trade
 14:28:39 - 27-Feb-26
Unknown* 23 243.40 SI Trade
 14:28:39 - 27-Feb-26
Unknown* 30 243.20 SI Trade
 14:26:55 - 27-Feb-26
Unknown* 30 243.20 SI Trade
 14:26:55 - 27-Feb-26
Unknown* 28 243.40 SI Trade
 14:09:56 - 27-Feb-26
Unknown* 28 243.40 SI Trade
 14:09:56 - 27-Feb-26
Unknown* 30 243.40 SI Trade
 14:05:22 - 27-Feb-26
Unknown* 30 243.40 SI Trade
 14:05:22 - 27-Feb-26
Unknown* 27 243.40 SI Trade
 13:59:59 - 27-Feb-26
Unknown* 27 243.40 SI Trade
 13:59:59 - 27-Feb-26
FTSE 100 Latest
Value10,443.47
Change11.13