| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 235.80 | SI Trade |
16:19:24 - 10-Jul-26 |
| Unknown* | 5 | 235.60 | SI Trade |
16:00:04 - 10-Jul-26 |
| Unknown* | 0 | 236.00 | OTC Trade |
15:39:26 - 10-Jul-26 |
| Unknown* | 500 | 234.80 | SI Trade |
13:49:57 - 09-Jul-26 |
| Unknown* | 99 | 235.20 | SI Trade |
12:12:00 - 09-Jul-26 |
| Unknown* | 500 | 235.00 | SI Trade |
11:59:46 - 09-Jul-26 |
| Unknown* | 52 | 233.20 | SI Trade |
16:18:58 - 08-Jul-26 |
| Unknown* | 500 | 234.60 | SI Trade |
15:11:16 - 08-Jul-26 |
| Unknown* | 76 | 234.60 | SI Trade |
14:34:00 - 08-Jul-26 |
| Unknown* | 39 | 235.20 | SI Trade |
13:57:00 - 08-Jul-26 |
| Unknown* | 500 | 235.20 | SI Trade |
13:42:20 - 08-Jul-26 |
| Unknown* | 88 | 233.60 | SI Trade |
09:39:47 - 08-Jul-26 |
| Unknown* | 335 | 235.20 | SI Trade |
08:15:47 - 08-Jul-26 |
| Unknown* | 37 | 234.40 | SI Trade |
08:07:41 - 08-Jul-26 |
| Unknown* | 12 | 241.00 | SI Trade |
13:38:04 - 07-Jul-26 |
| Unknown* | 5 | 240.80 | SI Trade |
13:30:53 - 07-Jul-26 |
| Unknown* | 14 | 240.20 | SI Trade |
12:09:34 - 07-Jul-26 |
| Unknown* | 195 | 237.40 | SI Trade |
11:55:50 - 06-Jul-26 |
| Unknown* | 24 | 237.60 | SI Trade |
10:04:24 - 06-Jul-26 |
| Unknown* | 8 | 237.80 | SI Trade |
08:53:50 - 06-Jul-26 |
| Unknown* | 2 | 237.80 | SI Trade |
08:47:24 - 06-Jul-26 |
| Unknown* | 407 | 236.70 | SI Trade |
08:54:08 - 03-Jul-26 |
| Unknown* | 500 | 236.20 | SI Trade |
13:54:51 - 02-Jul-26 |
| Unknown* | 150 | 234.20 | SI Trade |
16:15:43 - 01-Jul-26 |
| Unknown* | 500 | 234.20 | SI Trade |
16:10:37 - 01-Jul-26 |
| Unknown* | 78 | 233.50 | SI Trade |
08:47:46 - 30-Jun-26 |
| Unknown* | 487 | 233.50 | SI Trade |
08:45:40 - 30-Jun-26 |
| Unknown* | 415 | 233.60 | SI Trade |
08:41:42 - 30-Jun-26 |
| Unknown* | 374 | 233.60 | SI Trade |
08:41:21 - 30-Jun-26 |
| Unknown* | 424 | 233.60 | SI Trade |
08:41:21 - 30-Jun-26 |
| Unknown* | 25 | 233.00 | SI Trade |
14:58:20 - 29-Jun-26 |
| Unknown* | 25 | 233.00 | SI Trade |
14:58:20 - 29-Jun-26 |
| Unknown* | 21 | 233.00 | SI Trade |
14:58:17 - 29-Jun-26 |
| Unknown* | 80 | 233.40 | SI Trade |
13:54:18 - 29-Jun-26 |
| Unknown* | 80 | 233.40 | SI Trade |
13:54:18 - 29-Jun-26 |
| Unknown* | 20 | 233.80 | SI Trade |
15:50:33 - 26-Jun-26 |
| Unknown* | 1,259 | 233.60 | Negotiated Trade |
15:41:37 - 25-Jun-26 |
| Unknown* | 1,259 | 233.60 | SI Trade |
15:41:37 - 25-Jun-26 |
| Unknown* | 23 | 233.20 | SI Trade |
13:00:51 - 24-Jun-26 |
| Unknown* | 729 | 232.40 | SI Trade |
11:59:35 - 24-Jun-26 |
| Unknown* | 30 | 235.20 | SI Trade |
15:13:05 - 23-Jun-26 |
| Unknown* | 41 | 235.00 | SI Trade |
15:03:46 - 23-Jun-26 |
| Unknown* | 22 | 235.00 | SI Trade |
14:48:05 - 23-Jun-26 |
| Unknown* | 39 | 234.60 | SI Trade |
11:32:16 - 23-Jun-26 |
| Unknown* | 10 | 235.60 | SI Trade |
16:24:00 - 22-Jun-26 |
| Unknown* | 3 | 236.20 | SI Trade |
16:00:42 - 22-Jun-26 |
| Unknown* | 10 | 235.20 | SI Trade |
10:02:31 - 22-Jun-26 |
| Unknown* | 3,001 | 233.00 | Ordinary |
16:38:48 - 18-Jun-26 |
| Unknown* | 2,967 | 233.00 | Ordinary |
16:38:48 - 18-Jun-26 |
| Unknown* | 2,300 | 234.40 | SI Trade |
11:06:05 - 18-Jun-26 |
| Unknown* | 370 | 230.80 | SI Trade |
12:52:42 - 17-Jun-26 |
| Unknown* | 12,167 | 231.1481 | OTC Trade |
17:03:25 - 16-Jun-26 |
| Unknown* | 2 | 231.60 | SI Trade |
14:07:38 - 16-Jun-26 |
| Unknown* | 2 | 231.60 | SI Trade |
13:27:32 - 16-Jun-26 |
| Unknown* | 20 | 232.70 | SI Trade |
08:04:16 - 16-Jun-26 |
| Unknown* | 100 | 231.6023 | SI Trade Negotiated Trade |
17:05:00 - 15-Jun-26 |
| Unknown* | 246 | 228.20 | SI Trade |
08:19:20 - 12-Jun-26 |
| Unknown* | 36 | 225.40 | SI Trade |
14:59:59 - 11-Jun-26 |
| Unknown* | 311 | 224.1846 | OTC Trade |
16:02:02 - 10-Jun-26 |
| Unknown* | 69 | 224.20 | SI Trade |
14:58:58 - 10-Jun-26 |
| Unknown* | 156 | 224.20 | SI Trade |
14:57:45 - 10-Jun-26 |
| Unknown* | 21 | 224.40 | SI Trade |
12:58:43 - 09-Jun-26 |
| Unknown* | 30 | 223.20 | SI Trade |
13:53:37 - 08-Jun-26 |
| Unknown* | 10 | 223.20 | SI Trade |
13:52:37 - 08-Jun-26 |
| Unknown* | 2 | 223.20 | SI Trade |
13:51:57 - 08-Jun-26 |
| Unknown* | 8 | 222.00 | SI Trade |
09:13:37 - 08-Jun-26 |
| Unknown* | 8 | 225.00 | SI Trade |
09:38:08 - 05-Jun-26 |
| Unknown* | 85 | 225.00 | SI Trade |
09:18:08 - 05-Jun-26 |
| Unknown* | 170 | 224.60 | SI Trade |
08:55:01 - 05-Jun-26 |
| Unknown* | 800 | 224.00 | SI Trade |
13:50:36 - 04-Jun-26 |
| Unknown* | 18 | 224.00 | SI Trade |
14:21:04 - 02-Jun-26 |
| Unknown* | 580 | 226.20 | SI Trade |
10:48:53 - 02-Jun-26 |
| Unknown* | 862 | 226.20 | SI Trade |
09:38:31 - 02-Jun-26 |
| Unknown* | 603 | 226.40 | SI Trade |
09:07:37 - 02-Jun-26 |
| Unknown* | 297 | 227.00 | SI Trade |
08:45:26 - 02-Jun-26 |
| Unknown* | 1,012 | 227.00 | SI Trade |
08:25:17 - 02-Jun-26 |
| Unknown* | 48 | 228.40 | SI Trade |
16:16:03 - 29-May-26 |
| Unknown* | 2 | 228.40 | SI Trade |
16:16:03 - 29-May-26 |
| Unknown* | 5 | 228.40 | SI Trade |
16:16:03 - 29-May-26 |
| Unknown* | 13 | 228.20 | SI Trade |
15:44:19 - 29-May-26 |
| Unknown* | 14 | 227.50 | SI Trade |
14:49:28 - 29-May-26 |
| Unknown* | 14 | 227.50 | SI Trade |
14:49:28 - 29-May-26 |
| Unknown* | 43 | 227.60 | SI Trade |
14:26:01 - 29-May-26 |
| Unknown* | 43 | 227.60 | SI Trade |
14:26:01 - 29-May-26 |
| Unknown* | 29 | 227.60 | SI Trade |
14:25:56 - 29-May-26 |
| Unknown* | 29 | 227.60 | SI Trade |
14:25:56 - 29-May-26 |
| Unknown* | 36 | 227.60 | SI Trade |
14:25:52 - 29-May-26 |
| Unknown* | 32 | 227.80 | SI Trade |
14:08:12 - 29-May-26 |
| Unknown* | 25 | 227.80 | SI Trade |
13:33:39 - 29-May-26 |
| Unknown* | 25 | 227.80 | SI Trade |
13:33:39 - 29-May-26 |
| Unknown* | 32 | 227.80 | SI Trade |
13:22:47 - 29-May-26 |
| Unknown* | 32 | 227.80 | SI Trade |
13:22:47 - 29-May-26 |
| Unknown* | 4,764 | 226.20 | SI Trade |
13:57:53 - 28-May-26 |
| Unknown* | 1,500 | 226.00 | SI Trade |
13:55:31 - 28-May-26 |
| Unknown* | 150 | 228.80 | SI Trade |
15:21:10 - 26-May-26 |
| Unknown* | 545 | 230.00 | SI Trade |
12:03:44 - 26-May-26 |
| Unknown* | 86 | 229.40 | SI Trade |
14:51:31 - 21-May-26 |
| Unknown* | 37 | 229.20 | SI Trade |
14:49:02 - 21-May-26 |
| Unknown* | 50 | 229.20 | SI Trade |
14:49:02 - 21-May-26 |
| Unknown* | 14 | 228.40 | SI Trade |
13:56:36 - 21-May-26 |
| Unknown* | 11 | 228.60 | SI Trade |
11:10:36 - 21-May-26 |
| Unknown* | 7 | 228.50 | SI Trade |
10:09:35 - 21-May-26 |
| Unknown* | 10 | 226.00 | SI Trade Negotiated Trade |
17:06:12 - 20-May-26 |
| Unknown* | 10 | 227.20 | SI Trade |
16:24:51 - 20-May-26 |
| Unknown* | 1 | 223.00 | SI Trade |
12:45:33 - 19-May-26 |
| Unknown* | 21 | 214.60238 | SI Trade Negotiated Trade |
17:06:04 - 15-May-26 |
| Unknown* | 73 | 218.00 | SI Trade |
16:07:28 - 15-May-26 |
| Unknown* | 76 | 218.00 | SI Trade |
16:06:53 - 15-May-26 |
| Unknown* | 77 | 218.00 | SI Trade |
16:06:24 - 15-May-26 |
| Unknown* | 75 | 218.00 | SI Trade |
16:05:40 - 15-May-26 |
| Unknown* | 73 | 218.00 | SI Trade |
16:04:47 - 15-May-26 |
| Unknown* | 73 | 218.00 | SI Trade |
16:02:57 - 15-May-26 |
| Unknown* | 73 | 218.00 | SI Trade |
16:01:47 - 15-May-26 |
| Unknown* | 73 | 218.00 | SI Trade |
15:59:51 - 15-May-26 |
| Unknown* | 75 | 218.00 | SI Trade |
15:45:00 - 15-May-26 |
| Unknown* | 72 | 218.00 | SI Trade |
15:44:42 - 15-May-26 |
| Unknown* | 70 | 218.00 | SI Trade |
15:44:17 - 15-May-26 |
| Unknown* | 60 | 218.00 | SI Trade |
15:43:04 - 15-May-26 |
| Unknown* | 56 | 218.00 | SI Trade |
14:29:06 - 15-May-26 |
| Unknown* | 45 | 216.90 | SI Trade |
12:24:16 - 15-May-26 |
| Unknown* | 100 | 214.60 | SI Trade |
15:02:37 - 12-May-26 |
| Unknown* | 61 | 215.00 | SI Trade |
14:36:59 - 12-May-26 |
| Unknown* | 18 | 216.00 | SI Trade |
16:23:23 - 11-May-26 |
| Unknown* | 18 | 216.00 | SI Trade |
16:23:13 - 11-May-26 |
| Unknown* | 2 | 214.80 | SI Trade |
12:07:12 - 11-May-26 |
| Unknown* | 194 | 214.80 | SI Trade |
08:23:19 - 11-May-26 |
| Unknown* | 581 | 214.90 | SI Trade |
08:20:42 - 11-May-26 |
| Unknown* | 195 | 214.80 | SI Trade |
08:09:38 - 11-May-26 |
| Unknown* | 157 | 214.80 | SI Trade |
08:09:17 - 11-May-26 |
| Unknown* | 24 | 216.30 | SI Trade |
11:13:58 - 08-May-26 |
| Unknown* | 24 | 216.30 | SI Trade |
11:13:58 - 08-May-26 |
| Unknown* | 24 | 216.40 | SI Trade |
10:46:28 - 08-May-26 |
| Unknown* | 24 | 216.40 | SI Trade |
10:46:28 - 08-May-26 |
| Unknown* | 20 | 215.00 | SI Trade |
10:27:38 - 08-May-26 |
| Unknown* | 5 | 215.00 | SI Trade |
10:23:10 - 08-May-26 |
| Unknown* | 5 | 214.80 | SI Trade |
10:19:51 - 08-May-26 |
| Unknown* | 5 | 214.60 | SI Trade |
10:14:38 - 08-May-26 |
| Unknown* | 6 | 214.60 | SI Trade |
10:08:18 - 08-May-26 |
| Unknown* | 24 | 215.00 | SI Trade |
09:39:15 - 08-May-26 |
| Unknown* | 21 | 214.60 | SI Trade |
08:58:34 - 08-May-26 |
| Unknown* | 21 | 214.60 | SI Trade |
08:58:34 - 08-May-26 |
| Unknown* | 890 | 219.10 | SI Trade |
13:57:28 - 07-May-26 |
| Unknown* | 93 | 219.10 | SI Trade |
13:45:04 - 07-May-26 |
| Unknown* | 430 | 220.30 | SI Trade |
08:18:06 - 07-May-26 |
| Unknown* | 593 | 220.50 | SI Trade |
08:16:42 - 07-May-26 |
| Unknown* | 11 | 220.60182 | SI Trade Negotiated Trade |
17:11:34 - 06-May-26 |
| Unknown* | 886 | 220.20 | SI Trade |
09:34:21 - 05-May-26 |
| Unknown* | 868 | 220.70 | SI Trade |
09:28:29 - 05-May-26 |
| Unknown* | 10 | 222.20 | SI Trade |
12:04:54 - 29-Apr-26 |
| Unknown* | 24 | 224.00 | SI Trade |
10:41:28 - 28-Apr-26 |
| Unknown* | 306 | 221.00 | SI Trade |
14:49:20 - 27-Apr-26 |
| Unknown* | 11 | 219.20 | SI Trade |
14:46:16 - 24-Apr-26 |
| Unknown* | 218 | 217.30 | SI Trade |
08:35:23 - 24-Apr-26 |
| Unknown* | 192 | 218.20 | SI Trade |
08:30:10 - 24-Apr-26 |
| Unknown* | 231 | 217.90 | SI Trade |
08:23:22 - 24-Apr-26 |
| Unknown* | 223 | 217.80 | SI Trade |
08:20:20 - 24-Apr-26 |
| Unknown* | 183 | 217.80 | SI Trade |
08:19:45 - 24-Apr-26 |
| Unknown* | 175 | 219.10 | SI Trade |
08:13:20 - 24-Apr-26 |
| Unknown* | 206 | 218.30 | SI Trade |
08:11:00 - 24-Apr-26 |
| Unknown* | 31 | 221.60 | SI Trade |
16:23:39 - 23-Apr-26 |
| Unknown* | 55 | 221.80 | SI Trade |
11:54:55 - 23-Apr-26 |
| Unknown* | 2,000 | 222.80 | SI Trade |
08:51:28 - 23-Apr-26 |
| Unknown* | 150 | 225.60 | SI Trade |
13:29:29 - 22-Apr-26 |
| Unknown* | 150 | 225.60 | SI Trade |
13:29:29 - 22-Apr-26 |
| Unknown* | 2 | 225.80 | SI Trade |
09:59:28 - 22-Apr-26 |
| Unknown* | 2 | 225.80 | SI Trade |
09:58:28 - 22-Apr-26 |
| Unknown* | 2 | 225.80 | SI Trade |
09:57:16 - 22-Apr-26 |
| Unknown* | 300 | 225.33107 | SI Trade Negotiated Trade |
17:06:29 - 21-Apr-26 |
| Unknown* | 69 | 225.60 | SI Trade |
14:34:33 - 21-Apr-26 |
| Unknown* | 61 | 225.60 | SI Trade |
14:32:56 - 21-Apr-26 |
| Unknown* | 224 | 224.39777 | SI Trade Negotiated Trade |
17:03:54 - 20-Apr-26 |
| Unknown* | 66 | 224.00 | SI Trade |
13:42:26 - 20-Apr-26 |
| Unknown* | 75 | 223.60 | SI Trade |
12:49:00 - 20-Apr-26 |
| Unknown* | 393 | 225.85066 | SI Trade Negotiated Trade |
17:04:36 - 17-Apr-26 |
| Unknown* | 410 | 225.10 | SI Trade |
09:02:06 - 17-Apr-26 |
| Unknown* | 531 | 226.46328 | SI Trade Negotiated Trade |
17:04:36 - 16-Apr-26 |
| Unknown* | 500 | 226.20 | SI Trade |
15:49:14 - 16-Apr-26 |
| Unknown* | 46 | 225.80 | SI Trade |
10:08:39 - 16-Apr-26 |
| Unknown* | 810 | 227.20 | SI Trade |
08:11:00 - 16-Apr-26 |
| Unknown* | 113 | 227.20 | SI Trade |
08:11:00 - 16-Apr-26 |
| Unknown* | 200 | 228.4977 | SI Trade Negotiated Trade |
17:05:54 - 15-Apr-26 |
| Unknown* | 7 | 228.80 | SI Trade |
15:11:21 - 15-Apr-26 |
| Unknown* | 9 | 228.80 | SI Trade |
15:11:01 - 15-Apr-26 |
| Unknown* | 20 | 229.00 | SI Trade |
15:07:58 - 15-Apr-26 |
| Unknown* | 44 | 229.00 | SI Trade |
15:07:20 - 15-Apr-26 |
| Unknown* | 49 | 229.00 | SI Trade |
15:01:54 - 15-Apr-26 |
| Unknown* | 151 | 229.09702 | SI Trade Negotiated Trade |
17:04:23 - 14-Apr-26 |
| Unknown* | 3 | 229.40 | SI Trade Negotiated Trade |
16:49:45 - 14-Apr-26 |
| Unknown* | 23 | 228.80 | SI Trade |
15:43:02 - 14-Apr-26 |
| Unknown* | 3 | 228.20 | SI Trade |
13:29:51 - 14-Apr-26 |
| Unknown* | 2,000 | 224.00 | SI Trade |
14:08:11 - 10-Apr-26 |
| Unknown* | 200 | 224.40 | SI Trade |
13:45:31 - 10-Apr-26 |
| Unknown* | 169 | 224.40 | SI Trade |
12:58:55 - 10-Apr-26 |
| Unknown* | 41 | 222.6022 | SI Trade Negotiated Trade |
17:20:40 - 08-Apr-26 |
| Unknown* | 300 | 216.40 | SI Trade |
15:20:28 - 07-Apr-26 |
| Unknown* | 141 | 217.00 | SI Trade |
14:53:36 - 01-Apr-26 |
| Unknown* | 107 | 217.20 | SI Trade |
14:40:31 - 01-Apr-26 |
| Unknown* | 132 | 206.80 | SI Trade |
15:33:39 - 30-Mar-26 |
| Unknown* | 113 | 206.60 | SI Trade |
15:27:59 - 30-Mar-26 |
| Unknown* | 982 | 203.50 | SI Trade |
08:40:23 - 30-Mar-26 |