| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 245.61012 | SI Trade Currency Conversion |
18:05:58 - 29-Sep-26 |
| Unknown* | 0 | 245.15696 | SI Trade Currency Conversion |
16:19:39 - 29-Sep-26 |
| Unknown* | 500 | 246.20 | SI Trade |
15:34:49 - 29-Sep-26 |
| Unknown* | 500 | 246.20 | SI Trade |
15:12:22 - 29-Sep-26 |
| Unknown* | 500 | 246.60 | SI Trade |
14:55:01 - 29-Sep-26 |
| Unknown* | 500 | 245.80 | SI Trade |
14:08:17 - 29-Sep-26 |
| Unknown* | 0 | 246.28985 | SI Trade Currency Conversion |
13:44:53 - 29-Sep-26 |
| Unknown* | 0 | 246.96958 | SI Trade Currency Conversion |
12:54:01 - 29-Sep-26 |
| Unknown* | 500 | 246.40 | SI Trade |
12:29:43 - 29-Sep-26 |
| Unknown* | 500 | 247.20 | SI Trade |
12:06:36 - 29-Sep-26 |
| Unknown* | 0 | 246.28985 | SI Trade Currency Conversion |
10:20:47 - 29-Sep-26 |
| Unknown* | 1 | 246.74301 | SI Trade Currency Conversion |
10:19:20 - 29-Sep-26 |
| Unknown* | 1 | 246.06327 | SI Trade Currency Conversion |
09:40:18 - 29-Sep-26 |
| Unknown* | 3 | 246.28985 | SI Trade Currency Conversion |
09:40:07 - 29-Sep-26 |
| Unknown* | 1 | 246.06327 | SI Trade Currency Conversion |
09:39:09 - 29-Sep-26 |
| Unknown* | 0 | 246.74301 | SI Trade Currency Conversion |
08:00:08 - 29-Sep-26 |
| Unknown* | 1 | 247.58235 | SI Trade Currency Conversion |
18:35:29 - 28-Sep-26 |
| Unknown* | 4 | 247.58235 | SI Trade Currency Conversion |
18:26:34 - 28-Sep-26 |
| Unknown* | 0 | 245.99963 | SI Trade Currency Conversion |
17:49:15 - 28-Sep-26 |
| Unknown* | 5 | 245.77353 | SI Trade Currency Conversion |
17:49:09 - 28-Sep-26 |
| Unknown* | 4 | 246.45183 | SI Trade Currency Conversion |
14:53:59 - 28-Sep-26 |
| Unknown* | 1 | 247.13014 | SI Trade Currency Conversion |
13:46:07 - 28-Sep-26 |
| Unknown* | 2 | 247.58235 | SI Trade Currency Conversion |
13:36:40 - 28-Sep-26 |
| Unknown* | 0 | 247.35624 | SI Trade Currency Conversion |
12:52:06 - 28-Sep-26 |
| Unknown* | 0 | 246.90404 | SI Trade Currency Conversion |
12:34:55 - 28-Sep-26 |
| Unknown* | 500 | 247.20 | SI Trade |
12:23:54 - 28-Sep-26 |
| Unknown* | 0 | 245.99963 | SI Trade Currency Conversion |
12:10:33 - 28-Sep-26 |
| Unknown* | 1 | 246.22573 | SI Trade Currency Conversion |
12:10:29 - 28-Sep-26 |
| Unknown* | 0 | 245.99963 | SI Trade Currency Conversion |
11:03:34 - 28-Sep-26 |
| Unknown* | 0 | 245.77353 | SI Trade Currency Conversion |
06:55:11 - 28-Sep-26 |
| Unknown* | 0 | 245.77353 | SI Trade Currency Conversion |
06:55:11 - 28-Sep-26 |
| Unknown* | 0 | 247.13014 | SI Trade Currency Conversion |
20:21:11 - 25-Sep-26 |
| Unknown* | 0 | 245.85983 | SI Trade Currency Conversion |
18:38:22 - 25-Sep-26 |
| Unknown* | 0 | 244.95676 | SI Trade Currency Conversion |
15:54:53 - 25-Sep-26 |
| Unknown* | 0 | 245.40829 | SI Trade Currency Conversion |
14:37:02 - 25-Sep-26 |
| Unknown* | 2 | 245.40 | SI Trade |
11:35:16 - 25-Sep-26 |
| Unknown* | 0 | 246.08559 | SI Trade Currency Conversion |
10:33:52 - 25-Sep-26 |
| Unknown* | 3 | 245.85983 | SI Trade Currency Conversion |
10:26:29 - 25-Sep-26 |
| Unknown* | 0 | 246.08559 | SI Trade Currency Conversion |
09:58:27 - 25-Sep-26 |
| Unknown* | 0 | 245.85983 | SI Trade Currency Conversion |
09:56:27 - 25-Sep-26 |
| Unknown* | 1 | 244.95676 | SI Trade Currency Conversion |
08:48:05 - 25-Sep-26 |
| Unknown* | 4 | 244.73099 | SI Trade Currency Conversion |
08:43:09 - 25-Sep-26 |
| Unknown* | 0 | 244.05369 | SI Trade Currency Conversion |
19:16:12 - 24-Sep-26 |
| Unknown* | 0 | 241.36288 | SI Trade Currency Conversion |
16:24:09 - 24-Sep-26 |
| Unknown* | 82 | 241.00 | SI Trade |
14:41:23 - 24-Sep-26 |
| Unknown* | 0 | 241.58867 | SI Trade Currency Conversion |
13:37:28 - 24-Sep-26 |
| Unknown* | 250 | 241.00 | SI Trade |
13:26:32 - 24-Sep-26 |
| Unknown* | 0 | 240.68553 | SI Trade Currency Conversion |
12:51:52 - 24-Sep-26 |
| Unknown* | 0 | 240.23396 | SI Trade Currency Conversion |
12:48:44 - 24-Sep-26 |
| Unknown* | 2 | 240.23396 | SI Trade Currency Conversion |
12:39:59 - 24-Sep-26 |
| Unknown* | 0 | 240.68553 | SI Trade Currency Conversion |
12:10:29 - 24-Sep-26 |
| Unknown* | 0 | 242.04023 | SI Trade Currency Conversion |
09:49:42 - 24-Sep-26 |
| Unknown* | 0 | 240.91131 | SI Trade Currency Conversion |
08:10:53 - 24-Sep-26 |
| Unknown* | 0 | 240.91131 | SI Trade Currency Conversion |
08:05:40 - 24-Sep-26 |
| Unknown* | 0 | 240.45975 | SI Trade Currency Conversion |
20:50:42 - 23-Sep-26 |
| Unknown* | 8 | 242.13214 | SI Trade Currency Conversion |
16:25:34 - 23-Sep-26 |
| Unknown* | 21 | 241.9069 | SI Trade Currency Conversion |
16:25:09 - 23-Sep-26 |
| Unknown* | 1 | 241.68166 | SI Trade Currency Conversion |
16:21:31 - 23-Sep-26 |
| Unknown* | 0 | 241.23118 | SI Trade Currency Conversion |
16:19:15 - 23-Sep-26 |
| Unknown* | 0 | 241.45642 | SI Trade Currency Conversion |
15:51:43 - 23-Sep-26 |
| Unknown* | 0 | 241.45642 | SI Trade Currency Conversion |
15:47:37 - 23-Sep-26 |
| Unknown* | 0 | 241.23118 | SI Trade Currency Conversion |
15:44:35 - 23-Sep-26 |
| Unknown* | 0 | 241.45642 | SI Trade Currency Conversion |
15:44:32 - 23-Sep-26 |
| Unknown* | 0 | 241.45642 | SI Trade Currency Conversion |
15:39:04 - 23-Sep-26 |
| Unknown* | 0 | 241.23118 | SI Trade Currency Conversion |
15:37:22 - 23-Sep-26 |
| Unknown* | 0 | 241.45642 | SI Trade Currency Conversion |
15:37:22 - 23-Sep-26 |
| Unknown* | 0 | 241.45642 | SI Trade Currency Conversion |
15:34:49 - 23-Sep-26 |
| Unknown* | 0 | 241.45642 | SI Trade Currency Conversion |
15:34:49 - 23-Sep-26 |
| Unknown* | 0 | 242.13214 | SI Trade Currency Conversion |
15:21:26 - 23-Sep-26 |
| Unknown* | 0 | 242.13214 | SI Trade Currency Conversion |
15:14:23 - 23-Sep-26 |
| Unknown* | 0 | 242.13214 | SI Trade Currency Conversion |
15:07:13 - 23-Sep-26 |
| Unknown* | 0 | 241.9069 | SI Trade Currency Conversion |
15:06:38 - 23-Sep-26 |
| Unknown* | 157 | 242.40 | SI Trade |
14:52:41 - 23-Sep-26 |
| Unknown* | 0 | 241.9069 | SI Trade Currency Conversion |
14:38:22 - 23-Sep-26 |
| Unknown* | 0 | 241.68166 | SI Trade Currency Conversion |
14:35:03 - 23-Sep-26 |
| Unknown* | 0 | 241.45642 | SI Trade Currency Conversion |
14:32:45 - 23-Sep-26 |
| Unknown* | 0 | 241.45642 | SI Trade Currency Conversion |
14:32:45 - 23-Sep-26 |
| Unknown* | 0 | 241.45642 | SI Trade Currency Conversion |
14:30:30 - 23-Sep-26 |
| Unknown* | 1 | 241.23118 | SI Trade Currency Conversion |
12:28:43 - 23-Sep-26 |
| Unknown* | 0 | 240.55547 | SI Trade Currency Conversion |
11:41:49 - 23-Sep-26 |
| Unknown* | 1 | 240.55547 | SI Trade Currency Conversion |
11:41:48 - 23-Sep-26 |
| Unknown* | 0 | 240.55547 | SI Trade Currency Conversion |
11:33:20 - 23-Sep-26 |
| Unknown* | 2 | 240.7807 | SI Trade Currency Conversion |
11:33:17 - 23-Sep-26 |
| Unknown* | 0 | 240.7807 | SI Trade Currency Conversion |
11:30:59 - 23-Sep-26 |
| Unknown* | 0 | 240.7807 | SI Trade Currency Conversion |
11:22:54 - 23-Sep-26 |
| Unknown* | 1 | 241.00594 | SI Trade Currency Conversion |
11:21:27 - 23-Sep-26 |
| Unknown* | 2 | 240.7807 | SI Trade Currency Conversion |
11:20:43 - 23-Sep-26 |
| Unknown* | 1 | 240.55547 | SI Trade Currency Conversion |
11:20:41 - 23-Sep-26 |
| Unknown* | 0 | 241.68166 | SI Trade Currency Conversion |
11:00:36 - 23-Sep-26 |
| Unknown* | 0 | 241.9069 | SI Trade Currency Conversion |
10:36:54 - 23-Sep-26 |
| Unknown* | 1 | 241.9069 | SI Trade Currency Conversion |
10:29:50 - 23-Sep-26 |
| Unknown* | 1 | 242.58262 | SI Trade Currency Conversion |
10:07:46 - 23-Sep-26 |
| Unknown* | 2 | 242.58262 | SI Trade Currency Conversion |
09:24:05 - 23-Sep-26 |
| Unknown* | 0 | 242.35738 | SI Trade Currency Conversion |
09:16:56 - 23-Sep-26 |
| Unknown* | 0 | 243.25834 | SI Trade Currency Conversion |
09:00:25 - 23-Sep-26 |
| Unknown* | 1 | 243.0331 | SI Trade Currency Conversion |
08:50:03 - 23-Sep-26 |
| Unknown* | 1 | 243.0331 | SI Trade Currency Conversion |
08:49:27 - 23-Sep-26 |
| Unknown* | 0 | 242.35738 | SI Trade Currency Conversion |
08:46:00 - 23-Sep-26 |
| Unknown* | 1 | 242.80786 | SI Trade Currency Conversion |
08:12:03 - 23-Sep-26 |
| Unknown* | 0 | 243.48358 | SI Trade Currency Conversion |
08:04:24 - 23-Sep-26 |
| Unknown* | 0 | 244.15929 | SI Trade Currency Conversion |
08:01:46 - 23-Sep-26 |
| Unknown* | 0 | 245.06025 | SI Trade Currency Conversion |
07:33:33 - 23-Sep-26 |
| Unknown* | 0 | 244.83501 | SI Trade Currency Conversion |
07:33:28 - 23-Sep-26 |
| Unknown* | 0 | 244.60977 | SI Trade Currency Conversion |
06:45:42 - 23-Sep-26 |
| Unknown* | 0 | 244.60977 | SI Trade Currency Conversion |
06:45:42 - 23-Sep-26 |
| Unknown* | 0 | 244.83501 | SI Trade Currency Conversion |
06:31:23 - 23-Sep-26 |
| Unknown* | 0 | 244.83501 | SI Trade Currency Conversion |
06:31:23 - 23-Sep-26 |
| Unknown* | 0 | 244.83501 | SI Trade Currency Conversion |
06:31:23 - 23-Sep-26 |
| Unknown* | 0 | 244.83501 | SI Trade Currency Conversion |
06:31:23 - 23-Sep-26 |
| Unknown* | 1 | 244.83501 | SI Trade Currency Conversion |
06:31:23 - 23-Sep-26 |
| Unknown* | 0 | 244.83501 | SI Trade Currency Conversion |
06:31:23 - 23-Sep-26 |
| Unknown* | 0 | 245.06025 | SI Trade Currency Conversion |
06:31:13 - 23-Sep-26 |
| Unknown* | 0 | 245.06025 | SI Trade Currency Conversion |
06:31:13 - 23-Sep-26 |
| Unknown* | 0 | 245.06025 | SI Trade Currency Conversion |
06:31:13 - 23-Sep-26 |
| Unknown* | 0 | 245.06025 | SI Trade Currency Conversion |
06:31:13 - 23-Sep-26 |
| Unknown* | 0 | 244.83501 | SI Trade Currency Conversion |
06:30:10 - 23-Sep-26 |
| Unknown* | 0 | 242.58262 | SI Trade Currency Conversion |
06:30:10 - 23-Sep-26 |
| Unknown* | 0 | 244.83501 | SI Trade Currency Conversion |
06:30:10 - 23-Sep-26 |
| Unknown* | 0 | 244.83501 | SI Trade Currency Conversion |
06:30:10 - 23-Sep-26 |
| Unknown* | 0 | 244.83501 | SI Trade Currency Conversion |
06:30:10 - 23-Sep-26 |
| Unknown* | 0 | 244.83501 | SI Trade Currency Conversion |
06:30:10 - 23-Sep-26 |
| Unknown* | 0 | 244.83501 | SI Trade Currency Conversion |
06:30:10 - 23-Sep-26 |
| Unknown* | 0 | 244.60977 | SI Trade Currency Conversion |
21:52:49 - 22-Sep-26 |
| Unknown* | 0 | 244.83501 | SI Trade Currency Conversion |
21:46:14 - 22-Sep-26 |
| Unknown* | 0 | 244.83501 | SI Trade Currency Conversion |
21:46:14 - 22-Sep-26 |
| Unknown* | 1 | 244.60977 | SI Trade Currency Conversion |
21:45:49 - 22-Sep-26 |
| Unknown* | 0 | 244.83501 | SI Trade Currency Conversion |
21:39:53 - 22-Sep-26 |
| Unknown* | 0 | 244.60977 | SI Trade Currency Conversion |
21:29:40 - 22-Sep-26 |
| Unknown* | 0 | 242.58262 | SI Trade Currency Conversion |
21:29:27 - 22-Sep-26 |
| Unknown* | 0 | 244.83501 | SI Trade Currency Conversion |
21:29:27 - 22-Sep-26 |
| Unknown* | 0 | 244.83501 | SI Trade Currency Conversion |
21:23:57 - 22-Sep-26 |
| Unknown* | 0 | 244.60977 | SI Trade Currency Conversion |
21:23:41 - 22-Sep-26 |
| Unknown* | 0 | 244.83501 | SI Trade Currency Conversion |
21:21:58 - 22-Sep-26 |
| Unknown* | 0 | 244.60977 | SI Trade Currency Conversion |
21:20:22 - 22-Sep-26 |
| Unknown* | 0 | 242.58262 | SI Trade Currency Conversion |
21:17:24 - 22-Sep-26 |
| Unknown* | 0 | 244.83501 | SI Trade Currency Conversion |
21:09:21 - 22-Sep-26 |
| Unknown* | 0 | 244.60977 | SI Trade Currency Conversion |
21:09:11 - 22-Sep-26 |
| Unknown* | 0 | 244.83501 | SI Trade Currency Conversion |
21:05:39 - 22-Sep-26 |
| Unknown* | 0 | 245.06025 | SI Trade Currency Conversion |
20:53:28 - 22-Sep-26 |
| Unknown* | 0 | 244.60977 | SI Trade Currency Conversion |
20:06:42 - 22-Sep-26 |
| Unknown* | 0 | 244.60977 | SI Trade Currency Conversion |
20:06:34 - 22-Sep-26 |
| Unknown* | 0 | 244.38453 | SI Trade Currency Conversion |
20:02:57 - 22-Sep-26 |
| Unknown* | 0 | 244.60977 | SI Trade Currency Conversion |
20:02:44 - 22-Sep-26 |
| Unknown* | 0 | 244.38453 | SI Trade Currency Conversion |
19:50:04 - 22-Sep-26 |
| Unknown* | 1 | 244.60977 | SI Trade Currency Conversion |
19:49:11 - 22-Sep-26 |
| Unknown* | 0 | 244.38453 | SI Trade Currency Conversion |
19:49:00 - 22-Sep-26 |
| Unknown* | 0 | 244.38453 | SI Trade Currency Conversion |
19:28:02 - 22-Sep-26 |
| Unknown* | 0 | 244.38453 | SI Trade Currency Conversion |
19:28:02 - 22-Sep-26 |
| Unknown* | 0 | 244.44547 | SI Trade Currency Conversion |
19:03:14 - 22-Sep-26 |
| Unknown* | 1 | 243.54346 | SI Trade Currency Conversion |
17:45:07 - 22-Sep-26 |
| Unknown* | 343 | 244.00 | SI Trade |
14:58:59 - 22-Sep-26 |
| Unknown* | 500 | 244.00 | SI Trade |
14:15:23 - 22-Sep-26 |
| Unknown* | 500 | 243.80 | SI Trade |
12:45:20 - 22-Sep-26 |
| Unknown* | 500 | 242.00 | SI Trade |
14:07:30 - 21-Sep-26 |
| Unknown* | 1 | 242.20 | SI Trade |
11:50:55 - 21-Sep-26 |
| Unknown* | 5 | 239.80 | Ordinary |
16:40:17 - 18-Sep-26 |
| Unknown* | 2,993 | 239.77602 | SI Trade Negotiated Trade |
16:37:46 - 18-Sep-26 |
| Unknown* | 1,528 | 239.77602 | SI Trade Negotiated Trade |
16:37:33 - 18-Sep-26 |
| Unknown* | 119 | 239.20 | SI Trade |
14:50:00 - 18-Sep-26 |
| Unknown* | 450 | 241.40 | SI Trade |
08:09:23 - 18-Sep-26 |
| Unknown* | 500 | 242.20 | SI Trade |
15:19:53 - 17-Sep-26 |
| Unknown* | 500 | 241.60 | SI Trade |
13:07:26 - 17-Sep-26 |
| Unknown* | 500 | 238.40 | SI Trade |
15:27:59 - 16-Sep-26 |
| Unknown* | 500 | 238.60 | SI Trade |
15:06:37 - 16-Sep-26 |
| Unknown* | 500 | 238.60 | SI Trade |
15:05:57 - 16-Sep-26 |
| Unknown* | 230 | 238.40 | SI Trade |
13:45:43 - 15-Sep-26 |
| Unknown* | 250 | 237.20 | SI Trade |
14:08:31 - 14-Sep-26 |
| Unknown* | 121 | 237.90 | SI Trade |
11:47:49 - 14-Sep-26 |
| Unknown* | 114 | 238.70 | SI Trade |
10:56:08 - 14-Sep-26 |
| Unknown* | 226 | 238.40 | SI Trade |
10:50:04 - 14-Sep-26 |
| Unknown* | 1 | 239.20 | SI Trade |
09:01:17 - 14-Sep-26 |
| Unknown* | 500 | 237.60 | SI Trade |
14:12:18 - 11-Sep-26 |
| Unknown* | 161 | 237.80 | SI Trade |
14:08:25 - 11-Sep-26 |
| Unknown* | 250 | 236.40 | SI Trade |
14:17:54 - 10-Sep-26 |
| Unknown* | 100 | 235.80 | SI Trade |
09:05:23 - 10-Sep-26 |
| Unknown* | 63 | 235.00 | SI Trade |
08:03:27 - 09-Sep-26 |
| Unknown* | 343 | 237.80 | SI Trade |
14:24:52 - 07-Sep-26 |
| Unknown* | 500 | 236.20 | SI Trade |
14:26:47 - 04-Sep-26 |
| Unknown* | 27 | 236.00 | SI Trade |
14:18:41 - 04-Sep-26 |
| Unknown* | 200 | 235.60 | SI Trade |
13:13:34 - 04-Sep-26 |
| Unknown* | 500 | 234.60 | SI Trade |
15:43:06 - 03-Sep-26 |
| Unknown* | 500 | 234.00 | SI Trade |
13:59:54 - 03-Sep-26 |
| Unknown* | 500 | 233.60 | SI Trade |
13:24:01 - 03-Sep-26 |
| Unknown* | 200 | 233.20 | SI Trade |
11:16:16 - 28-Aug-26 |
| Unknown* | 246 | 234.20 | SI Trade |
14:41:51 - 27-Aug-26 |
| Unknown* | 10 | 232.60 | SI Trade |
08:40:55 - 27-Aug-26 |
| Unknown* | 230 | 231.60 | SI Trade |
15:34:09 - 26-Aug-26 |
| Unknown* | 250 | 231.20 | SI Trade |
14:44:02 - 26-Aug-26 |
| Unknown* | 250 | 231.20 | SI Trade |
14:44:01 - 26-Aug-26 |
| Unknown* | 250 | 231.20 | SI Trade |
14:44:01 - 26-Aug-26 |
| Unknown* | 250 | 231.20 | SI Trade |
14:44:01 - 26-Aug-26 |
| Unknown* | 250 | 231.20 | SI Trade |
14:44:00 - 26-Aug-26 |
| Unknown* | 250 | 231.20 | SI Trade |
14:43:59 - 26-Aug-26 |
| Unknown* | 250 | 231.20 | SI Trade |
14:43:57 - 26-Aug-26 |
| Unknown* | 250 | 231.20 | SI Trade |
14:43:57 - 26-Aug-26 |
| Unknown* | 150 | 231.20 | SI Trade |
11:47:33 - 25-Aug-26 |
| Unknown* | 84 | 228.60 | SI Trade |
15:42:04 - 24-Aug-26 |
| Unknown* | 1 | 229.10 | SI Trade |
12:40:06 - 24-Aug-26 |
| Unknown* | 140 | 233.20 | SI Trade |
14:02:50 - 21-Aug-26 |
| Unknown* | 1,500 | 230.20 | SI Trade |
10:45:54 - 20-Aug-26 |