| Price | 143.80 on 10-07-2026 at 18:25:10 |
|---|---|
| Change | -0.30 -0.21% |
| Buy | 146.75 |
| Sell | 140.85 |
| Last Trade: | Unknown 0.00 at 143.85285 |
| Day's Volume: | 347,392 |
| Last Close: | 143.80 |
| Open: | 144.00 |
| ISIN: | SE0007100599 |
| Day's Range | 141.05 - 144.00 |
| 52wk Range: | 108.45 - 149.275 |
| Market Capitalisation: | - |
| VWAP: | 143.21837 |
| Shares in Issue: | 1.98b |
Svenska Handels (0R7R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 143.85285 | SI Trade Currency Conversion |
18:34:13 - 10-Jul-26 |
| Unknown* | 0 | 143.79769 | SI Trade Currency Conversion |
18:26:04 - 10-Jul-26 |
| Unknown* | 0 | 143.79769 | SI Trade Currency Conversion |
18:15:48 - 10-Jul-26 |
| Unknown* | 0 | 143.79769 | SI Trade Currency Conversion |
17:40:28 - 10-Jul-26 |
| Unknown* | 25 | 143.85 | Ordinary |
16:46:34 - 10-Jul-26 |
| Unknown* | 82,339 | 143.2737 | SI Trade Negotiated Trade |
16:40:41 - 10-Jul-26 |
| Unknown* | 541 | 143.40 | SI Trade |
16:29:32 - 10-Jul-26 |
| Sell* | 1 | 143.20 | SI Trade |
16:24:00 - 10-Jul-26 |
| Sell* | 219 | 143.175 | SI Trade |
16:23:52 - 10-Jul-26 |
| Sell* | 219 | 143.175 | SI Trade |
16:23:52 - 10-Jul-26 |
Svenska Handels (0R7R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
