| Price | 143.15 on 06-02-2026 at 19:30:04 |
|---|---|
| Change | 2.125 1.51% |
| Buy | 146.05 |
| Sell | 140.25 |
| Last Trade: | Unknown 0.00 at 142.78775 |
| Day's Volume: | 652,862 |
| Last Close: | 143.15 |
| Open: | 141.625 |
| ISIN: | SE0007100599 |
| Day's Range | 138.70 - 143.15 |
| 52wk Range: | 92.16 - 149.275 |
| Market Capitalisation: | - |
| VWAP: | 143.21 |
| Shares in Issue: | 1.98b |
Svenska Handels (0R7R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 142.78775 | SI Trade Currency Conversion |
19:01:59 - 06-Feb-26 |
| Unknown* | 1 | 142.89438 | SI Trade Currency Conversion |
18:58:30 - 06-Feb-26 |
| Unknown* | 2 | 142.84107 | SI Trade Currency Conversion |
18:58:26 - 06-Feb-26 |
| Unknown* | 0 | 142.84107 | SI Trade Currency Conversion |
17:46:17 - 06-Feb-26 |
| Unknown* | 0 | 142.84107 | SI Trade Currency Conversion |
17:32:46 - 06-Feb-26 |
| Unknown* | 0 | 142.73443 | SI Trade Currency Conversion |
17:07:29 - 06-Feb-26 |
| Unknown* | 3,575 | 143.11715 | Ordinary |
16:43:10 - 06-Feb-26 |
| Unknown* | 5,950 | 142.05 | SI Trade |
16:29:39 - 06-Feb-26 |
| Sell* | 1 | 142.30 | SI Trade |
16:24:58 - 06-Feb-26 |
| Sell* | 30 | 142.325 | SI Trade |
16:24:57 - 06-Feb-26 |
Svenska Handels (0R7R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
