| Price | 96.13 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | -0.28 -0.29% |
| Buy | 98.06 |
| Sell | 94.20 |
| Buy / Sell 0R7R Shares | |
| Last Trade: | Unknown 22.00 at 96.16 |
| Day's Volume: | 375,994 |
| Last Close: | 96.13 |
| Open: | 96.18 |
| ISIN: | SE0007100599 |
| Day's Range | 94.24 - 97.13 |
| 52wk Range: | 82.68 - 126.875 |
| Market Capitalisation: | - |
| VWAP: | 96.6178 |
| Shares in Issue: | 1,980m |
Recent Trades History Svenska Handels (0R7R) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | 96.16 | OTC Trade |
14:19:02 - 03-May-24 |
| Unknown* | 1 | 96.14 | OTC Trade |
14:08:12 - 03-May-24 |
| Unknown* | 125,653 | 96.54427 | SI Trade Negotiated Trade |
16:36:55 - 03-May-24 |
| Unknown* | 1 | 96.34 | OTC Trade |
13:57:01 - 03-May-24 |
| Buy* | 228 | 96.38 | SI Trade |
15:23:57 - 03-May-24 |
| Buy* | 39 | 96.40 | SI Trade |
15:22:49 - 03-May-24 |
| Buy* | 185 | 96.40 | SI Trade |
15:22:39 - 03-May-24 |
| Buy* | 185 | 96.40 | SI Trade |
15:22:09 - 03-May-24 |
| Buy* | 212 | 96.38 | SI Trade |
15:22:08 - 03-May-24 |
| Buy* | 275 | 96.38 | SI Trade |
15:20:25 - 03-May-24 |
