| Price | 136.275 on 21-05-2026 at 18:25:11 |
|---|---|
| Change | 1.125 0.83% |
| Buy | 139.05 |
| Sell | 133.50 |
| Last Trade: | Unknown 1.00 at 137.18466 |
| Day's Volume: | 1,015,653 |
| Last Close: | 136.275 |
| Open: | 134.875 |
| ISIN: | SE0007100599 |
| Day's Range | 132.10 - 136.275 |
| 52wk Range: | 108.45 - 149.275 |
| Market Capitalisation: | - |
| VWAP: | 136.13147 |
| Shares in Issue: | 1.98b |
Svenska Handels (0R7R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 137.18466 | SI Trade Currency Conversion |
18:41:45 - 21-May-26 |
| Unknown* | 1,119 | 135.64862 | Ordinary |
16:46:45 - 21-May-26 |
| Unknown* | 3,246 | 136.20 | SI Trade |
16:29:39 - 21-May-26 |
| Unknown* | 0 | 135.93555 | SI Trade Currency Conversion |
16:29:39 - 21-May-26 |
| Unknown* | 1 | 136.2071 | SI Trade Currency Conversion |
16:29:39 - 21-May-26 |
| Sell* | 1 | 136.15 | SI Trade |
16:24:58 - 21-May-26 |
| Sell* | 796 | 136.25 | SI Trade |
16:24:11 - 21-May-26 |
| Buy* | 2 | 136.30 | SI Trade |
16:24:00 - 21-May-26 |
| Buy* | 36 | 136.30 | SI Trade |
16:24:00 - 21-May-26 |
| Buy* | 4,400 | 136.35 | SI Trade |
16:21:41 - 21-May-26 |
Svenska Handels (0R7R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
