| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 156.925 | 156.925 | 153.70 | 156.925 | 392,848 |
| 25th Sep 2026 (Fri) | 155.575 | 155.575 | 152.40 | 155.575 | 251,617 |
| 24th Sep 2026 (Thu) | 153.175 | 153.175 | 150.05 | 153.175 | 980,648 |
| 23rd Sep 2026 (Wed) | 155.725 | 155.725 | 152.55 | 153.875 | 96,641 |
| 22nd Sep 2026 (Tue) | 155.90 | 155.90 | 152.70 | 155.80 | 1,158,623 |
| 21st Sep 2026 (Mon) | 153.675 | 155.25 | 150.50 | 155.25 | 561,094 |
| 18th Sep 2026 (Fri) | 155.15 | 155.15 | 152.00 | 153.55 | 844,992 |
| 17th Sep 2026 (Thu) | 152.90 | 154.775 | 149.75 | 154.775 | 410,344 |
| 16th Sep 2026 (Wed) | 151.95 | 152.30 | 148.80 | 152.30 | 237,084 |
| 15th Sep 2026 (Tue) | 150.975 | 154.05 | 147.90 | 151.65 | 675,436 |
| 14th Sep 2026 (Mon) | 150.975 | 152.50 | 147.90 | 152.50 | 464,575 |
| 11th Sep 2026 (Fri) | 150.675 | 150.675 | 147.60 | 150.50 | 424,487 |
| 10th Sep 2026 (Thu) | 150.05 | 150.05 | 147.00 | 150.05 | 491,929 |
| 9th Sep 2026 (Wed) | 149.05 | 149.05 | 145.95 | 149.05 | 459,626 |
| 8th Sep 2026 (Tue) | 150.575 | 150.625 | 147.50 | 149.025 | 200,492 |
| 7th Sep 2026 (Mon) | 150.675 | 150.675 | 147.60 | 150.675 | 1,843,551 |
| 4th Sep 2026 (Fri) | 149.30 | 149.425 | 146.20 | 149.425 | 385,886 |
| 3rd Sep 2026 (Thu) | 147.95 | 148.125 | 144.90 | 148.125 | 882,176 |
| 2nd Sep 2026 (Wed) | 148.50 | 148.50 | 145.45 | 146.95 | 2,548,812 |
| 1st Sep 2026 (Tue) | 149.125 | 149.125 | 146.05 | 149.125 | 1,490,151 |
| 31st Aug 2026 (Mon) | 147.775 | 147.775 | 147.775 | 147.775 | 0 |
| 28th Aug 2026 (Fri) | 147.775 | 147.775 | 144.75 | 147.775 | 1,326,170 |
| 27th Aug 2026 (Thu) | 146.65 | 146.65 | 143.65 | 146.65 | 1,736,385 |
| 26th Aug 2026 (Wed) | 145.75 | 145.75 | 142.80 | 145.65 | 572,573 |
| 25th Aug 2026 (Tue) | 145.375 | 145.375 | 142.40 | 145.375 | 1,096,876 |
| 24th Aug 2026 (Mon) | 146.925 | 146.925 | 143.825 | 143.825 | 391,684 |
| 21st Aug 2026 (Fri) | 146.575 | 147.975 | 143.45 | 147.975 | 541,669 |
| 20th Aug 2026 (Thu) | 145.55 | 145.55 | 142.60 | 145.275 | 1,512,892 |
| 19th Aug 2026 (Wed) | 147.675 | 147.70 | 144.60 | 146.15 | 1,396,012 |
| 18th Aug 2026 (Tue) | 148.25 | 150.35 | 140.85 | 148.125 | 2,340,901 |
| 17th Aug 2026 (Mon) | 148.15 | 148.15 | 145.10 | 148.15 | 69,828 |
| 14th Aug 2026 (Fri) | 147.90 | 147.90 | 144.85 | 147.75 | 207,417 |
| 13th Aug 2026 (Thu) | 147.775 | 147.775 | 144.70 | 147.625 | 156,793 |
| 12th Aug 2026 (Wed) | 146.95 | 146.95 | 143.90 | 146.95 | 347,177 |
| 11th Aug 2026 (Tue) | 146.55 | 146.55 | 143.55 | 146.55 | 154,248 |
| 10th Aug 2026 (Mon) | 147.15 | 147.15 | 144.05 | 147.15 | 168,138 |
| 7th Aug 2026 (Fri) | 148.90 | 149.00 | 145.85 | 147.45 | 959,389 |
| 6th Aug 2026 (Thu) | 147.65 | 149.175 | 144.65 | 149.175 | 281,990 |
| 5th Aug 2026 (Wed) | 148.175 | 148.175 | 145.15 | 146.625 | 281,946 |
| 4th Aug 2026 (Tue) | 147.025 | 147.15 | 144.00 | 147.15 | 365,587 |
| 3rd Aug 2026 (Mon) | 146.05 | 146.10 | 143.00 | 146.10 | 211,300 |
| 31st Jul 2026 (Fri) | 144.275 | 145.75 | 141.30 | 145.75 | 465,716 |
| 30th Jul 2026 (Thu) | 143.15 | 145.20 | 136.00 | 144.40 | 656,889 |
| 29th Jul 2026 (Wed) | 143.475 | 143.55 | 140.55 | 143.55 | 209,275 |