| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 144.00 | 144.00 | 141.05 | 143.80 | 347,392 |
| 9th Jul 2026 (Thu) | 142.60 | 144.10 | 139.65 | 144.10 | 874,605 |
| 8th Jul 2026 (Wed) | 143.225 | 143.225 | 140.25 | 141.475 | 1,530,286 |
| 7th Jul 2026 (Tue) | 144.725 | 144.725 | 141.75 | 144.725 | 251,140 |
| 6th Jul 2026 (Mon) | 143.875 | 143.875 | 140.95 | 143.875 | 6,421,057 |
| 3rd Jul 2026 (Fri) | 143.20 | 143.20 | 140.25 | 143.15 | 89,552 |
| 2nd Jul 2026 (Thu) | 141.575 | 143.025 | 138.70 | 143.025 | 400,734 |
| 1st Jul 2026 (Wed) | 142.80 | 142.80 | 139.90 | 141.325 | 1,261,943 |
| 30th Jun 2026 (Tue) | 141.85 | 141.85 | 138.95 | 141.625 | 461,002 |
| 29th Jun 2026 (Mon) | 141.575 | 141.575 | 138.65 | 141.575 | 322,907 |
| 26th Jun 2026 (Fri) | 140.725 | 140.725 | 137.70 | 140.725 | 309,692 |
| 25th Jun 2026 (Thu) | 140.20 | 142.325 | 133.20 | 140.275 | 357,230 |
| 24th Jun 2026 (Wed) | 141.25 | 141.25 | 138.35 | 141.25 | 943,054 |
| 23rd Jun 2026 (Tue) | 141.75 | 141.75 | 138.80 | 141.75 | 189,365 |
| 22nd Jun 2026 (Mon) | 141.90 | 141.90 | 138.75 | 141.45 | 266,253 |
| 19th Jun 2026 (Fri) | 141.025 | 141.025 | 141.025 | 141.025 | 73 |
| 18th Jun 2026 (Thu) | 141.025 | 141.025 | 138.15 | 141.025 | 271,744 |
| 17th Jun 2026 (Wed) | 139.25 | 139.25 | 136.40 | 139.25 | 643,705 |
| 16th Jun 2026 (Tue) | 139.175 | 139.175 | 136.20 | 139.175 | 4,962,680 |
| 15th Jun 2026 (Mon) | 139.70 | 139.70 | 136.75 | 138.15 | 1,647,872 |
| 12th Jun 2026 (Fri) | 136.15 | 137.50 | 133.40 | 137.50 | 1,806,824 |
| 11th Jun 2026 (Thu) | 134.65 | 134.65 | 131.90 | 134.625 | 417,815 |
| 10th Jun 2026 (Wed) | 134.825 | 134.825 | 131.95 | 134.825 | 573,207 |
| 9th Jun 2026 (Tue) | 134.30 | 134.30 | 131.50 | 134.30 | 4,065,502 |
| 8th Jun 2026 (Mon) | 133.225 | 134.625 | 130.50 | 134.625 | 172,332 |
| 5th Jun 2026 (Fri) | 134.775 | 134.775 | 132.00 | 134.775 | 2,018,837 |
| 4th Jun 2026 (Thu) | 134.325 | 134.325 | 131.40 | 134.325 | 2,442,740 |
| 3rd Jun 2026 (Wed) | 134.40 | 134.40 | 131.65 | 134.40 | 550,188 |
| 2nd Jun 2026 (Tue) | 135.90 | 135.90 | 133.15 | 134.50 | 330,997 |
| 1st Jun 2026 (Mon) | 136.30 | 136.30 | 133.45 | 134.775 | 3,537,405 |
| 29th May 2026 (Fri) | 136.25 | 136.275 | 133.40 | 136.225 | 334,521 |
| 28th May 2026 (Thu) | 135.45 | 135.45 | 132.60 | 135.45 | 431,071 |
| 27th May 2026 (Wed) | 136.75 | 136.75 | 133.90 | 136.75 | 2,473,025 |
| 26th May 2026 (Tue) | 138.625 | 138.625 | 135.85 | 137.225 | 276,268 |
| 25th May 2026 (Mon) | 136.50 | 136.50 | 136.50 | 136.50 | 0 |
| 22nd May 2026 (Fri) | 136.175 | 136.50 | 133.45 | 136.50 | 614,537 |
| 21st May 2026 (Thu) | 134.875 | 136.275 | 132.10 | 136.275 | 1,015,653 |
| 20th May 2026 (Wed) | 132.45 | 135.15 | 129.75 | 135.15 | 420,185 |
| 19th May 2026 (Tue) | 131.775 | 133.225 | 129.00 | 133.225 | 366,753 |
| 18th May 2026 (Mon) | 129.925 | 132.40 | 127.25 | 132.40 | 414,662 |
| 15th May 2026 (Fri) | 130.675 | 132.525 | 124.15 | 130.05 | 303,075 |
| 14th May 2026 (Thu) | 129.225 | 129.225 | 129.225 | 129.225 | 97 |
| 13th May 2026 (Wed) | 130.05 | 131.025 | 127.35 | 129.225 | 69,121 |
| 12th May 2026 (Tue) | 129.225 | 129.225 | 126.40 | 129.225 | 447,522 |
| 11th May 2026 (Mon) | 129.325 | 129.325 | 126.65 | 129.15 | 65,988 |