| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 134.875 | 136.275 | 132.10 | 136.275 | 1,015,653 |
| 20th May 2026 (Wed) | 132.45 | 135.15 | 129.75 | 135.15 | 420,185 |
| 19th May 2026 (Tue) | 131.775 | 133.225 | 129.00 | 133.225 | 366,753 |
| 18th May 2026 (Mon) | 129.925 | 132.40 | 127.25 | 132.40 | 414,662 |
| 15th May 2026 (Fri) | 130.675 | 132.525 | 124.15 | 130.05 | 303,075 |
| 14th May 2026 (Thu) | 129.225 | 129.225 | 129.225 | 129.225 | 97 |
| 13th May 2026 (Wed) | 130.05 | 131.025 | 127.35 | 129.225 | 69,121 |
| 12th May 2026 (Tue) | 129.225 | 129.225 | 126.40 | 129.225 | 447,522 |
| 11th May 2026 (Mon) | 129.325 | 129.325 | 126.65 | 129.15 | 65,988 |
| 8th May 2026 (Fri) | 128.425 | 128.425 | 125.80 | 128.425 | 208,577 |
| 7th May 2026 (Thu) | 130.75 | 130.75 | 128.10 | 130.75 | 266,539 |
| 6th May 2026 (Wed) | 130.225 | 131.575 | 127.50 | 131.575 | 483,955 |
| 5th May 2026 (Tue) | 129.35 | 129.35 | 126.70 | 129.35 | 400,684 |
| 4th May 2026 (Mon) | 130.775 | 130.775 | 130.775 | 130.775 | 0 |
| 1st May 2026 (Fri) | 130.775 | 130.775 | 130.775 | 130.775 | 0 |
| 30th Apr 2026 (Thu) | 129.95 | 132.55 | 127.30 | 130.775 | 471,607 |
| 29th Apr 2026 (Wed) | 130.475 | 130.475 | 127.80 | 130.35 | 612,571 |
| 28th Apr 2026 (Tue) | 130.40 | 131.625 | 127.70 | 131.625 | 6,576,188 |
| 27th Apr 2026 (Mon) | 129.60 | 129.60 | 126.90 | 129.60 | 737,665 |
| 24th Apr 2026 (Fri) | 128.95 | 130.10 | 126.20 | 130.10 | 171,098 |
| 23rd Apr 2026 (Thu) | 131.60 | 131.60 | 128.90 | 130.25 | 549,557 |
| 22nd Apr 2026 (Wed) | 134.375 | 134.375 | 131.225 | 132.725 | 2,252,806 |
| 21st Apr 2026 (Tue) | 132.475 | 132.625 | 129.75 | 132.625 | 387,003 |
| 20th Apr 2026 (Mon) | 131.45 | 131.45 | 128.65 | 131.45 | 334,874 |
| 17th Apr 2026 (Fri) | 131.65 | 131.65 | 128.95 | 131.65 | 978,344 |
| 16th Apr 2026 (Thu) | 132.775 | 132.775 | 130.10 | 131.425 | 850,003 |
| 15th Apr 2026 (Wed) | 131.875 | 131.875 | 129.10 | 131.65 | 414,589 |
| 14th Apr 2026 (Tue) | 130.65 | 131.975 | 127.90 | 131.975 | 726,934 |
| 13th Apr 2026 (Mon) | 128.35 | 129.65 | 125.75 | 129.65 | 257,851 |
| 10th Apr 2026 (Fri) | 127.50 | 128.825 | 124.90 | 128.825 | 1,331,538 |
| 9th Apr 2026 (Thu) | 126.875 | 128.725 | 120.55 | 126.925 | 263,390 |
| 8th Apr 2026 (Wed) | 128.825 | 130.65 | 122.40 | 128.70 | 623,988 |
| 7th Apr 2026 (Tue) | 127.875 | 127.875 | 125.25 | 125.25 | 11,850,549 |
| 6th Apr 2026 (Mon) | 125.225 | 125.225 | 125.225 | 125.225 | 0 |
| 3rd Apr 2026 (Fri) | 125.225 | 125.225 | 125.225 | 125.225 | 0 |
| 2nd Apr 2026 (Thu) | 125.20 | 129.05 | 122.60 | 125.225 | 511,771 |
| 1st Apr 2026 (Wed) | 125.225 | 125.325 | 122.60 | 125.225 | 5,741,817 |
| 31st Mar 2026 (Tue) | 122.55 | 123.925 | 119.95 | 123.925 | 2,921,251 |
| 30th Mar 2026 (Mon) | 117.975 | 122.075 | 115.55 | 122.075 | 840,673 |
| 27th Mar 2026 (Fri) | 118.30 | 119.55 | 115.85 | 119.55 | 9,628,440 |
| 26th Mar 2026 (Thu) | 119.925 | 119.925 | 117.375 | 117.375 | 1,009,063 |
| 25th Mar 2026 (Wed) | 136.25 | 137.80 | 133.35 | 137.80 | 876,573 |
| 24th Mar 2026 (Tue) | 136.35 | 136.35 | 133.50 | 134.825 | 719,341 |
| 23rd Mar 2026 (Mon) | 133.00 | 136.75 | 126.35 | 136.65 | 483,720 |