Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Svenska Handels (0R7R) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 155.82874 SI Trade
Currency Conversion
 18:59:14 - 29-Sep-26
Unknown* 59 155.7721 SI Trade
Currency Conversion
 18:59:10 - 29-Sep-26
Unknown* 0 155.71546 SI Trade
Currency Conversion
 18:09:54 - 29-Sep-26
Unknown* 0 155.82874 SI Trade
Currency Conversion
 17:34:22 - 29-Sep-26
Unknown* 27 155.48888 SI Trade
Currency Conversion
 17:30:36 - 29-Sep-26
Sell* 155 156.00 SI Trade
 16:24:39 - 29-Sep-26
Sell* 2 156.05 SI Trade
 16:24:00 - 29-Sep-26
Sell* 73 156.00 SI Trade
 16:24:00 - 29-Sep-26
Sell* 157 156.00 SI Trade
 16:23:38 - 29-Sep-26
Sell* 11,077 156.05 SI Trade
 16:23:24 - 29-Sep-26
Sell* 3,923 156.05 SI Trade
 16:23:24 - 29-Sep-26
Sell* 673 156.05 SI Trade
 16:22:56 - 29-Sep-26
Sell* 663 156.05 SI Trade
 16:22:52 - 29-Sep-26
Sell* 157 156.025 SI Trade
 16:22:19 - 29-Sep-26
Sell* 157 156.025 SI Trade
 16:21:27 - 29-Sep-26
Unknown* 4 155.82874 SI Trade
Currency Conversion
 16:21:04 - 29-Sep-26
Sell* 159 156.025 SI Trade
 16:20:35 - 29-Sep-26
Sell* 168 156.025 SI Trade
 16:19:41 - 29-Sep-26
Unknown* 0 155.71546 SI Trade
Currency Conversion
 16:19:39 - 29-Sep-26
Sell* 156 156.05 SI Trade
 16:18:14 - 29-Sep-26
Sell* 153 156.05 SI Trade
 16:13:38 - 29-Sep-26
Sell* 800 156.00 SI Trade
 16:12:58 - 29-Sep-26
Sell* 231 156.00 SI Trade
 16:11:03 - 29-Sep-26
Sell* 363 156.175 SI Trade
 15:41:43 - 29-Sep-26
Sell* 900 156.20 SI Trade
 15:40:29 - 29-Sep-26
Sell* 800 156.15 SI Trade
 15:38:40 - 29-Sep-26
Sell* 635 156.15 SI Trade
 15:34:49 - 29-Sep-26
Sell* 671 156.15 SI Trade
 15:33:47 - 29-Sep-26
Unknown* 0 156.39519 SI Trade
Currency Conversion
 15:23:32 - 29-Sep-26
Unknown* 3 156.22526 SI Trade
Currency Conversion
 15:20:45 - 29-Sep-26
Unknown* 2 156.14691 Currency Conversion
Negotiated Trade
 15:15:46 - 29-Sep-26
Unknown* 2 156.56013 Currency Conversion
Negotiated Trade
 15:15:46 - 29-Sep-26
Unknown* 31 156.40 SI Trade
 15:13:35 - 29-Sep-26
Unknown* 359 156.40 SI Trade
 15:06:51 - 29-Sep-26
Unknown* 650 156.40 SI Trade
 15:06:08 - 29-Sep-26
Buy* 511 156.425 SI Trade
 15:03:18 - 29-Sep-26
Unknown* 5 156.62177 SI Trade
Currency Conversion
 14:48:57 - 29-Sep-26
Unknown* 1,893 156.675 OTC Trade
 14:48:31 - 29-Sep-26
Buy* 1,893 156.675 SI Trade
 14:48:31 - 29-Sep-26
Buy* 953 156.60 SI Trade
 14:43:38 - 29-Sep-26
Buy* 1,083 156.60 SI Trade
 14:43:38 - 29-Sep-26
Unknown* 0 156.67841 SI Trade
Currency Conversion
 14:43:04 - 29-Sep-26
Unknown* 0 156.22526 SI Trade
Currency Conversion
 14:38:38 - 29-Sep-26
Unknown* 51 156.22526 SI Trade
Currency Conversion
 14:34:52 - 29-Sep-26
Unknown* 70 156.16861 SI Trade
Currency Conversion
 14:34:50 - 29-Sep-26
Sell* 331 156.20 SI Trade
 14:34:14 - 29-Sep-26
Sell* 607 156.10 SI Trade
 14:26:34 - 29-Sep-26
Sell* 707 156.20 SI Trade
 14:15:05 - 29-Sep-26
Sell* 1,360 156.125 SI Trade
 14:13:32 - 29-Sep-26
Unknown* 10 156.16861 SI Trade
Currency Conversion
 14:08:20 - 29-Sep-26
Sell* 597 156.05 SI Trade
 13:58:54 - 29-Sep-26
Sell* 800 156.10 SI Trade
 13:57:50 - 29-Sep-26
Sell* 1,207 156.20 SI Trade
 13:57:08 - 29-Sep-26
Sell* 800 156.25 SI Trade
 13:52:50 - 29-Sep-26
Unknown* 7 156.2819 SI Trade
Currency Conversion
 13:49:05 - 29-Sep-26
Unknown* 42 156.33854 SI Trade
Currency Conversion
 13:48:58 - 29-Sep-26
Unknown* 80 156.10 OTC Trade
 13:43:20 - 29-Sep-26
Sell* 233 156.15 SI Trade
 13:38:23 - 29-Sep-26
Sell* 206 156.15 SI Trade
 13:38:03 - 29-Sep-26
Sell* 316 156.20 SI Trade
 13:37:53 - 29-Sep-26
Unknown* 0 156.56512 SI Trade
Currency Conversion
 13:34:43 - 29-Sep-26
Unknown* 4 156.65 OTC Trade
 13:15:46 - 29-Sep-26
Buy* 4 156.65 SI Trade
 13:15:46 - 29-Sep-26
Buy* 215 156.70 SI Trade
 13:13:26 - 29-Sep-26
Unknown* 1 156.96163 SI Trade
Currency Conversion
 13:10:41 - 29-Sep-26
Buy* 226 156.65 SI Trade
 13:07:32 - 29-Sep-26
Unknown* 5 156.84834 SI Trade
Currency Conversion
 13:01:08 - 29-Sep-26
Unknown* 7 156.67841 SI Trade
Currency Conversion
 12:43:28 - 29-Sep-26
Buy* 800 156.55 SI Trade
 12:41:19 - 29-Sep-26
Buy* 800 156.55 SI Trade
 12:41:19 - 29-Sep-26
Buy* 101 156.475 SI Trade
 12:32:20 - 29-Sep-26
Sell* 800 156.25 SI Trade
 12:29:42 - 29-Sep-26
Unknown* 29 156.2819 SI Trade
Currency Conversion
 12:25:14 - 29-Sep-26
Unknown* 0 156.16861 SI Trade
Currency Conversion
 12:23:44 - 29-Sep-26
Sell* 208 156.30 SI Trade
 12:19:54 - 29-Sep-26
Unknown* 800 156.40 SI Trade
 12:16:05 - 29-Sep-26
Unknown* 78 156.40 SI Trade
 12:14:54 - 29-Sep-26
Buy* 1,000 156.65 SI Trade
 12:13:21 - 29-Sep-26
Buy* 800 156.55 SI Trade
 12:11:05 - 29-Sep-26
Buy* 800 156.55 SI Trade
 12:11:05 - 29-Sep-26
Buy* 52 156.50 SI Trade
 12:10:58 - 29-Sep-26
Buy* 78 156.50 SI Trade
 12:10:58 - 29-Sep-26
Buy* 25 156.70 SI Trade
 12:09:08 - 29-Sep-26
Buy* 249 156.70 SI Trade
 12:09:07 - 29-Sep-26
Buy* 220 156.80 SI Trade
 12:06:57 - 29-Sep-26
Buy* 205 156.80 SI Trade
 12:06:57 - 29-Sep-26
Unknown* 0 156.90 OTC Trade
 12:06:16 - 29-Sep-26
Buy* 800 156.75 SI Trade
 11:59:39 - 29-Sep-26
Buy* 90 156.70 SI Trade
 11:56:50 - 29-Sep-26
Buy* 113 156.70 SI Trade
 11:52:33 - 29-Sep-26
Buy* 14 156.70 SI Trade
 11:52:33 - 29-Sep-26
Unknown* 1,000 156.75 OTC Trade
 11:51:58 - 29-Sep-26
Buy* 237 156.70 SI Trade
 11:51:50 - 29-Sep-26
Buy* 222 156.70 SI Trade
 11:51:49 - 29-Sep-26
Buy* 240 156.70 SI Trade
 11:51:19 - 29-Sep-26
Buy* 14 156.70 SI Trade
 11:51:19 - 29-Sep-26
Unknown* 0 156.67841 SI Trade
Currency Conversion
 11:43:47 - 29-Sep-26
Buy* 111 156.75 SI Trade
 11:42:06 - 29-Sep-26
Buy* 411 156.75 SI Trade
 11:41:53 - 29-Sep-26
Buy* 242 156.70 SI Trade
 11:40:56 - 29-Sep-26
Buy* 278 156.70 SI Trade
 11:40:37 - 29-Sep-26
Buy* 232 156.70 SI Trade
 11:40:23 - 29-Sep-26
Buy* 14,230 156.825 SI Trade
 11:38:32 - 29-Sep-26
Buy* 182 156.80 SI Trade
 11:36:59 - 29-Sep-26
Buy* 222 156.90 SI Trade
 11:33:00 - 29-Sep-26
Buy* 235 156.90 SI Trade
 11:32:34 - 29-Sep-26
Buy* 110 156.80 SI Trade
 11:19:52 - 29-Sep-26
Buy* 63 156.80 SI Trade
 11:19:52 - 29-Sep-26
Buy* 123 156.80 SI Trade
 11:19:52 - 29-Sep-26
Buy* 48 156.90 SI Trade
 11:17:42 - 29-Sep-26
Buy* 232 156.90 SI Trade
 11:17:09 - 29-Sep-26
Buy* 1 156.90 SI Trade
 11:17:09 - 29-Sep-26
Buy* 254 156.90 SI Trade
 11:17:09 - 29-Sep-26
Buy* 226 157.00 SI Trade
 11:13:01 - 29-Sep-26
Buy* 230 156.90 SI Trade
 11:09:29 - 29-Sep-26
Buy* 220 156.80 SI Trade
 11:02:55 - 29-Sep-26
Buy* 15 156.80 SI Trade
 11:02:55 - 29-Sep-26
Buy* 228 156.90 SI Trade
 10:58:43 - 29-Sep-26
Buy* 254 156.90 SI Trade
 10:58:43 - 29-Sep-26
Unknown* 3 156.95 OTC Trade
 10:58:41 - 29-Sep-26
Buy* 224 156.80 SI Trade
 10:52:51 - 29-Sep-26
Buy* 9 156.80 SI Trade
 10:52:51 - 29-Sep-26
Buy* 203 156.90 SI Trade
 10:52:03 - 29-Sep-26
Buy* 1,172 156.95 SI Trade
 10:44:18 - 29-Sep-26
Buy* 13 156.90 SI Trade
 10:41:14 - 29-Sep-26
Buy* 226 156.90 SI Trade
 10:41:14 - 29-Sep-26
Buy* 43 156.95 SI Trade
 10:40:50 - 29-Sep-26
Buy* 346 157.025 SI Trade
 10:35:42 - 29-Sep-26
Unknown* 346 157.025 OTC Trade
 10:35:42 - 29-Sep-26
Buy* 142 157.00 SI Trade
 10:35:41 - 29-Sep-26
Buy* 235 157.00 SI Trade
 10:35:38 - 29-Sep-26
Buy* 217 157.10 SI Trade
 10:33:08 - 29-Sep-26
Buy* 5,000 157.10 SI Trade
 10:32:34 - 29-Sep-26
Buy* 5,000 157.10 SI Trade
 10:32:34 - 29-Sep-26
Buy* 4,164 157.10 SI Trade
 10:32:19 - 29-Sep-26
Buy* 4,164 157.10 SI Trade
 10:32:19 - 29-Sep-26
Buy* 5,145 156.975 SI Trade
 10:30:05 - 29-Sep-26
Buy* 249 156.90 SI Trade
 10:28:28 - 29-Sep-26
Buy* 226 156.90 SI Trade
 10:28:28 - 29-Sep-26
Buy* 239 156.90 SI Trade
 10:28:27 - 29-Sep-26
Buy* 237 156.90 SI Trade
 10:28:27 - 29-Sep-26
Buy* 575 156.90 SI Trade
 10:28:02 - 29-Sep-26
Unknown* 63 156.67841 SI Trade
Currency Conversion
 10:12:31 - 29-Sep-26
Unknown* 28 156.67841 SI Trade
Currency Conversion
 10:11:32 - 29-Sep-26
Buy* 228 156.90 SI Trade
 10:10:52 - 29-Sep-26
Buy* 4,502 156.925 SI Trade
 10:07:26 - 29-Sep-26
Buy* 3,993 156.90 SI Trade
 10:07:26 - 29-Sep-26
Buy* 4,502 156.925 SI Trade
 10:07:26 - 29-Sep-26
Buy* 45 156.90 SI Trade
 10:07:19 - 29-Sep-26
Buy* 222 156.90 SI Trade
 10:07:19 - 29-Sep-26
Buy* 218 156.90 SI Trade
 10:07:19 - 29-Sep-26
Buy* 245 156.90 SI Trade
 10:07:19 - 29-Sep-26
Unknown* 29 156.67841 SI Trade
Currency Conversion
 10:07:00 - 29-Sep-26
Unknown* 6 156.67841 SI Trade
Currency Conversion
 10:07:00 - 29-Sep-26
Unknown* 7 156.67841 SI Trade
Currency Conversion
 10:06:53 - 29-Sep-26
Unknown* 72 156.67841 SI Trade
Currency Conversion
 10:06:53 - 29-Sep-26
Unknown* 65 156.67841 SI Trade
Currency Conversion
 10:06:53 - 29-Sep-26
Buy* 779 157.00 SI Trade
 09:56:34 - 29-Sep-26
Buy* 872 157.00 SI Trade
 09:56:34 - 29-Sep-26
Buy* 216 156.90 SI Trade
 09:55:03 - 29-Sep-26
Unknown* 0 156.7917 SI Trade
Currency Conversion
 09:51:21 - 29-Sep-26
Unknown* 6 156.84834 SI Trade
Currency Conversion
 09:50:01 - 29-Sep-26
Unknown* 0 157.00 OTC Trade
 09:49:46 - 29-Sep-26
Unknown* 0 157.00 OTC Trade
 09:49:46 - 29-Sep-26
Unknown* 0 157.00 OTC Trade
 09:49:46 - 29-Sep-26
Unknown* 0 157.00 OTC Trade
 09:49:46 - 29-Sep-26
Unknown* 0 157.00 OTC Trade
 09:49:46 - 29-Sep-26
Unknown* 0 157.00 OTC Trade
 09:49:46 - 29-Sep-26
Unknown* 0 157.00 OTC Trade
 09:49:46 - 29-Sep-26
Unknown* 0 156.73505 SI Trade
Currency Conversion
 09:47:47 - 29-Sep-26
Unknown* 1 156.2819 SI Trade
Currency Conversion
 09:36:26 - 29-Sep-26
Unknown* 0 156.2819 SI Trade
Currency Conversion
 09:13:51 - 29-Sep-26
Unknown* 0 156.50848 SI Trade
Currency Conversion
 09:08:18 - 29-Sep-26
Buy* 36 156.85 SI Trade
 08:59:50 - 29-Sep-26
Unknown* 5 156.73505 SI Trade
Currency Conversion
 08:57:44 - 29-Sep-26
Unknown* 0 156.73505 SI Trade
Currency Conversion
 08:55:12 - 29-Sep-26
Unknown* 0 156.73505 SI Trade
Currency Conversion
 08:54:23 - 29-Sep-26
Buy* 124 157.20 SI Trade
 08:36:09 - 29-Sep-26
Buy* 191 157.20 SI Trade
 08:35:04 - 29-Sep-26
Buy* 191 157.20 SI Trade
 08:35:04 - 29-Sep-26
Buy* 354 157.20 SI Trade
 08:35:04 - 29-Sep-26
Unknown* 5 157.13157 SI Trade
Currency Conversion
 08:34:38 - 29-Sep-26
Buy* 382 157.05 SI Trade
 08:31:59 - 29-Sep-26
Buy* 382 157.05 SI Trade
 08:31:59 - 29-Sep-26
Buy* 929 156.975 SI Trade
 08:31:15 - 29-Sep-26
Buy* 361 156.925 SI Trade
 08:31:15 - 29-Sep-26
Unknown* 1 156.84834 SI Trade
Currency Conversion
 08:29:45 - 29-Sep-26
Unknown* 0 156.60 OTC Trade
 08:21:23 - 29-Sep-26
Unknown* 0 156.60 OTC Trade
 08:21:23 - 29-Sep-26
Unknown* 0 156.50 OTC Trade
 08:20:55 - 29-Sep-26
Unknown* 0 156.50 OTC Trade
 08:20:55 - 29-Sep-26
Unknown* 0 156.50 OTC Trade
 08:20:55 - 29-Sep-26
Unknown* 0 156.50 OTC Trade
 08:20:55 - 29-Sep-26
Unknown* 0 156.50 OTC Trade
 08:20:55 - 29-Sep-26
Unknown* 0 156.50 OTC Trade
 08:20:55 - 29-Sep-26
Unknown* 0 156.50 OTC Trade
 08:20:55 - 29-Sep-26
Unknown* 0 156.50 OTC Trade
 08:20:55 - 29-Sep-26
Unknown* 0 156.60 OTC Trade
 08:20:55 - 29-Sep-26
Unknown* 0 156.60 OTC Trade
 08:20:55 - 29-Sep-26
Unknown* 0 156.60 OTC Trade
 08:20:55 - 29-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17