Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Svenska Handels (0R7R) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 143.85285 SI Trade
Currency Conversion
 18:34:13 - 10-Jul-26
Unknown* 0 143.79769 SI Trade
Currency Conversion
 18:26:04 - 10-Jul-26
Unknown* 0 143.79769 SI Trade
Currency Conversion
 18:15:48 - 10-Jul-26
Unknown* 0 143.79769 SI Trade
Currency Conversion
 17:40:28 - 10-Jul-26
Unknown* 25 143.85 Ordinary
 16:46:34 - 10-Jul-26
Unknown* 82,339 143.2737 SI Trade
Negotiated Trade
 16:40:41 - 10-Jul-26
Unknown* 541 143.40 SI Trade
 16:29:32 - 10-Jul-26
Sell* 1 143.20 SI Trade
 16:24:00 - 10-Jul-26
Sell* 219 143.175 SI Trade
 16:23:52 - 10-Jul-26
Sell* 219 143.175 SI Trade
 16:23:52 - 10-Jul-26
Sell* 578 143.20 SI Trade
 16:23:51 - 10-Jul-26
Sell* 124 143.10 SI Trade
 16:22:09 - 10-Jul-26
Sell* 13 143.10 SI Trade
 16:22:09 - 10-Jul-26
Sell* 373 143.175 SI Trade
 16:21:33 - 10-Jul-26
Sell* 373 143.175 SI Trade
 16:21:33 - 10-Jul-26
Sell* 34 143.20 SI Trade
 16:21:33 - 10-Jul-26
Sell* 577 143.20 SI Trade
 16:20:12 - 10-Jul-26
Sell* 577 143.20 SI Trade
 16:20:12 - 10-Jul-26
Sell* 15 143.25 SI Trade
 16:19:24 - 10-Jul-26
Unknown* 15 143.25 OTC Trade
 16:18:49 - 10-Jul-26
Sell* 348 143.125 SI Trade
 16:13:59 - 10-Jul-26
Sell* 380 143.075 SI Trade
 16:11:47 - 10-Jul-26
Sell* 380 143.075 SI Trade
 16:11:47 - 10-Jul-26
Sell* 308 143.05 SI Trade
 16:10:30 - 10-Jul-26
Sell* 308 143.05 SI Trade
 16:10:30 - 10-Jul-26
Sell* 402 143.05 SI Trade
 16:10:27 - 10-Jul-26
Sell* 402 143.05 SI Trade
 16:10:27 - 10-Jul-26
Sell* 386 143.05 SI Trade
 16:10:12 - 10-Jul-26
Sell* 386 143.05 SI Trade
 16:10:12 - 10-Jul-26
Sell* 206 143.05 SI Trade
 16:10:03 - 10-Jul-26
Sell* 206 143.05 SI Trade
 16:10:03 - 10-Jul-26
Sell* 295 143.05 SI Trade
 16:09:27 - 10-Jul-26
Sell* 271 143.05 SI Trade
 16:08:30 - 10-Jul-26
Sell* 271 143.05 SI Trade
 16:08:30 - 10-Jul-26
Sell* 226 143.05 SI Trade
 16:07:43 - 10-Jul-26
Sell* 226 143.05 SI Trade
 16:07:43 - 10-Jul-26
Sell* 357 143.125 SI Trade
 16:05:50 - 10-Jul-26
Sell* 357 143.125 SI Trade
 16:05:50 - 10-Jul-26
Sell* 366 143.15 SI Trade
 16:02:50 - 10-Jul-26
Sell* 366 143.15 SI Trade
 16:02:50 - 10-Jul-26
Unknown* 1 142.68217 Currency Conversion
Negotiated Trade
 15:55:15 - 10-Jul-26
Sell* 617 143.30 SI Trade
 15:53:50 - 10-Jul-26
Sell* 339 143.30 SI Trade
 15:46:07 - 10-Jul-26
Sell* 339 143.30 SI Trade
 15:46:07 - 10-Jul-26
Sell* 381 143.30 SI Trade
 15:46:03 - 10-Jul-26
Sell* 381 143.30 SI Trade
 15:46:03 - 10-Jul-26
Sell* 847 143.30 SI Trade
 15:45:59 - 10-Jul-26
Unknown* 0 143.46674 SI Trade
Currency Conversion
 15:45:56 - 10-Jul-26
Sell* 347 143.25 SI Trade
 15:42:20 - 10-Jul-26
Sell* 347 143.25 SI Trade
 15:42:20 - 10-Jul-26
Sell* 197 143.20 SI Trade
 15:41:00 - 10-Jul-26
Sell* 197 143.20 SI Trade
 15:41:00 - 10-Jul-26
Sell* 178 143.20 SI Trade
 15:40:55 - 10-Jul-26
Sell* 178 143.20 SI Trade
 15:40:55 - 10-Jul-26
Unknown* 2 143.41158 SI Trade
Currency Conversion
 15:40:54 - 10-Jul-26
Sell* 219 143.20 SI Trade
 15:40:41 - 10-Jul-26
Sell* 219 143.20 SI Trade
 15:40:41 - 10-Jul-26
Sell* 177 143.15 SI Trade
 15:38:30 - 10-Jul-26
Sell* 187 143.15 SI Trade
 15:37:07 - 10-Jul-26
Sell* 187 143.15 SI Trade
 15:37:07 - 10-Jul-26
Sell* 206 143.20 SI Trade
 15:36:50 - 10-Jul-26
Sell* 206 143.20 SI Trade
 15:36:50 - 10-Jul-26
Sell* 200 143.20 SI Trade
 15:32:58 - 10-Jul-26
Sell* 500 143.30 SI Trade
 15:32:11 - 10-Jul-26
Sell* 800 143.25 SI Trade
 15:28:01 - 10-Jul-26
Sell* 666 143.225 SI Trade
 15:24:17 - 10-Jul-26
Unknown* 0 143.5219 SI Trade
Currency Conversion
 15:23:43 - 10-Jul-26
Unknown* 3 144.01579 Currency Conversion
Negotiated Trade
 15:14:42 - 10-Jul-26
Sell* 231 143.25 SI Trade
 15:10:43 - 10-Jul-26
Sell* 231 143.25 SI Trade
 15:10:43 - 10-Jul-26
Unknown* 0 143.68737 SI Trade
Currency Conversion
 15:09:17 - 10-Jul-26
Unknown* 3 143.30 OTC Trade
 15:08:59 - 10-Jul-26
Unknown* 7 143.35 OTC Trade
 15:08:54 - 10-Jul-26
Unknown* 0 143.68737 SI Trade
Currency Conversion
 14:44:20 - 10-Jul-26
Unknown* 0 143.50 OTC Trade
 14:39:28 - 10-Jul-26
Unknown* 0 143.50 OTC Trade
 14:39:28 - 10-Jul-26
Unknown* 0 143.45 OTC Trade
 14:38:16 - 10-Jul-26
Unknown* 0 143.45 OTC Trade
 14:38:16 - 10-Jul-26
Unknown* 0 143.45 OTC Trade
 14:38:16 - 10-Jul-26
Unknown* 0 143.30 OTC Trade
 14:36:09 - 10-Jul-26
Unknown* 0 143.30 OTC Trade
 14:36:09 - 10-Jul-26
Unknown* 0 143.30 OTC Trade
 14:36:09 - 10-Jul-26
Unknown* 0 143.30 OTC Trade
 14:36:09 - 10-Jul-26
Unknown* 0 143.30 OTC Trade
 14:36:09 - 10-Jul-26
Unknown* 0 143.30 OTC Trade
 14:36:09 - 10-Jul-26
Unknown* 0 143.30 OTC Trade
 14:36:09 - 10-Jul-26
Sell* 114 143.30 SI Trade
 14:35:11 - 10-Jul-26
Sell* 250 143.30 SI Trade
 14:32:56 - 10-Jul-26
Sell* 250 143.30 SI Trade
 14:32:56 - 10-Jul-26
Sell* 84 143.175 SI Trade
 14:31:15 - 10-Jul-26
Sell* 7 143.25 SI Trade
 14:25:47 - 10-Jul-26
Sell* 431 143.25 SI Trade
 14:25:46 - 10-Jul-26
Sell* 138 143.20 SI Trade
 14:16:57 - 10-Jul-26
Sell* 43 143.15 SI Trade
 13:39:36 - 10-Jul-26
Sell* 123 143.05 SI Trade
 13:32:02 - 10-Jul-26
Sell* 6,204 143.10 SI Trade
 13:25:26 - 10-Jul-26
Sell* 522 143.00 SI Trade
 12:55:53 - 10-Jul-26
Sell* 569 142.95 SI Trade
 12:48:04 - 10-Jul-26
Sell* 569 142.95 SI Trade
 12:48:04 - 10-Jul-26
Unknown* 0 142.80 OTC Trade
 12:35:44 - 10-Jul-26
Unknown* 0 142.80 OTC Trade
 12:35:44 - 10-Jul-26
Unknown* 0 142.80 OTC Trade
 12:35:44 - 10-Jul-26
Unknown* 0 142.80 OTC Trade
 12:35:44 - 10-Jul-26
Unknown* 0 142.80 OTC Trade
 12:35:44 - 10-Jul-26
Unknown* 0 142.80 OTC Trade
 12:35:43 - 10-Jul-26
Unknown* 0 142.80 OTC Trade
 12:35:43 - 10-Jul-26
Unknown* 0 142.80 OTC Trade
 12:35:43 - 10-Jul-26
Unknown* 0 142.80 OTC Trade
 12:35:43 - 10-Jul-26
Unknown* 0 142.80 OTC Trade
 12:35:43 - 10-Jul-26
Unknown* 0 142.80 OTC Trade
 12:35:43 - 10-Jul-26
Unknown* 0 142.80 OTC Trade
 12:35:43 - 10-Jul-26
Unknown* 0 142.80 OTC Trade
 12:35:43 - 10-Jul-26
Unknown* 0 142.80 OTC Trade
 12:35:42 - 10-Jul-26
Unknown* 0 142.80 OTC Trade
 12:35:42 - 10-Jul-26
Unknown* 0 142.80 OTC Trade
 12:35:42 - 10-Jul-26
Unknown* 0 142.80 OTC Trade
 12:35:42 - 10-Jul-26
Unknown* 2 142.80 OTC Trade
 12:35:42 - 10-Jul-26
Unknown* 1 142.80 OTC Trade
 12:35:42 - 10-Jul-26
Unknown* 1 142.80 OTC Trade
 12:35:42 - 10-Jul-26
Unknown* 1 142.80 OTC Trade
 12:35:42 - 10-Jul-26
Sell* 2 142.80 SI Trade
 12:35:42 - 10-Jul-26
Sell* 2 142.80 SI Trade
 12:35:42 - 10-Jul-26
Sell* 1 142.80 SI Trade
 12:35:42 - 10-Jul-26
Sell* 1 142.80 SI Trade
 12:35:42 - 10-Jul-26
Unknown* 0 142.80 OTC Trade
 12:35:41 - 10-Jul-26
Unknown* 0 142.80 OTC Trade
 12:35:41 - 10-Jul-26
Unknown* 0 142.80 OTC Trade
 12:35:41 - 10-Jul-26
Unknown* 0 142.80 OTC Trade
 12:35:41 - 10-Jul-26
Unknown* 1 142.80 OTC Trade
 12:35:41 - 10-Jul-26
Unknown* 0 142.80 OTC Trade
 12:35:41 - 10-Jul-26
Unknown* 0 142.80 OTC Trade
 12:35:41 - 10-Jul-26
Unknown* 0 142.80 OTC Trade
 12:35:41 - 10-Jul-26
Unknown* 0 142.80 OTC Trade
 12:35:41 - 10-Jul-26
Unknown* 0 142.80 OTC Trade
 12:35:41 - 10-Jul-26
Unknown* 0 142.80 OTC Trade
 12:35:41 - 10-Jul-26
Unknown* 0 142.80 OTC Trade
 12:35:41 - 10-Jul-26
Unknown* 0 142.80 OTC Trade
 12:35:41 - 10-Jul-26
Unknown* 0 142.80 OTC Trade
 12:35:41 - 10-Jul-26
Unknown* 0 142.80 OTC Trade
 12:35:41 - 10-Jul-26
Sell* 1 142.80 SI Trade
 12:35:41 - 10-Jul-26
Sell* 174 142.875 SI Trade
 12:35:32 - 10-Jul-26
Unknown* 0 143.08063 SI Trade
Currency Conversion
 12:31:00 - 10-Jul-26
Unknown* 0 143.00 OTC Trade
 12:28:16 - 10-Jul-26
Unknown* 0 143.00 OTC Trade
 12:28:16 - 10-Jul-26
Unknown* 0 143.00 OTC Trade
 12:28:16 - 10-Jul-26
Unknown* 0 143.00 OTC Trade
 12:28:16 - 10-Jul-26
Unknown* 0 143.00 OTC Trade
 12:28:16 - 10-Jul-26
Unknown* 0 143.00 OTC Trade
 12:28:16 - 10-Jul-26
Unknown* 0 143.00 OTC Trade
 12:28:16 - 10-Jul-26
Unknown* 0 143.00 OTC Trade
 12:28:16 - 10-Jul-26
Sell* 225 143.00 SI Trade
 12:15:38 - 10-Jul-26
Sell* 127 142.95 SI Trade
 12:12:51 - 10-Jul-26
Sell* 512 142.95 SI Trade
 12:11:31 - 10-Jul-26
Sell* 512 142.95 SI Trade
 12:11:31 - 10-Jul-26
Unknown* 0 143.19095 SI Trade
Currency Conversion
 12:04:03 - 10-Jul-26
Sell* 130 142.95 SI Trade
 11:59:25 - 10-Jul-26
Sell* 459 143.00 SI Trade
 11:57:36 - 10-Jul-26
Sell* 8,000 142.975 SI Trade
 11:54:51 - 10-Jul-26
Sell* 335 142.95 SI Trade
 11:51:22 - 10-Jul-26
Sell* 335 142.95 SI Trade
 11:51:22 - 10-Jul-26
Sell* 54 143.00 SI Trade
 11:50:40 - 10-Jul-26
Unknown* 2 143.35642 SI Trade
Currency Conversion
 11:49:52 - 10-Jul-26
Unknown* 4 143.35642 SI Trade
Currency Conversion
 11:49:21 - 10-Jul-26
Sell* 453 143.00 SI Trade
 11:38:17 - 10-Jul-26
Sell* 453 143.00 SI Trade
 11:38:17 - 10-Jul-26
Sell* 184 143.00 SI Trade
 11:32:53 - 10-Jul-26
Sell* 184 143.00 SI Trade
 11:32:53 - 10-Jul-26
Sell* 1,158 143.00 SI Trade
 11:32:53 - 10-Jul-26
Sell* 251 143.05 SI Trade
 11:30:16 - 10-Jul-26
Sell* 61 142.975 SI Trade
 11:20:49 - 10-Jul-26
Sell* 418 142.95 SI Trade
 11:11:21 - 10-Jul-26
Unknown* 0 143.19095 SI Trade
Currency Conversion
 11:02:45 - 10-Jul-26
Sell* 62 142.85 SI Trade
 10:50:00 - 10-Jul-26
Sell* 24 142.825 SI Trade
 10:41:56 - 10-Jul-26
Sell* 90 142.95 SI Trade
 10:35:50 - 10-Jul-26
Sell* 116 142.95 SI Trade
 10:34:57 - 10-Jul-26
Sell* 165 142.90 SI Trade
 10:32:48 - 10-Jul-26
Sell* 165 142.90 SI Trade
 10:32:48 - 10-Jul-26
Unknown* 269 142.89839 Currency Conversion
Negotiated Trade
 10:31:09 - 10-Jul-26
Unknown* 8 143.10 OTC Trade
 10:19:51 - 10-Jul-26
Sell* 2,090 143.10 SI Trade
 10:16:06 - 10-Jul-26
Unknown* 0 143.08063 SI Trade
Currency Conversion
 10:15:35 - 10-Jul-26
Sell* 109 143.05 SI Trade
 10:08:52 - 10-Jul-26
Unknown* 53 143.03823 Currency Conversion
Negotiated Trade
 10:05:20 - 10-Jul-26
Sell* 473 143.05 SI Trade
 10:01:10 - 10-Jul-26
Sell* 473 143.05 SI Trade
 10:01:10 - 10-Jul-26
Sell* 124 143.20 SI Trade
 09:55:12 - 10-Jul-26
Unknown* 0 143.15 OTC Trade
 09:54:06 - 10-Jul-26
Unknown* 0 143.15 OTC Trade
 09:54:06 - 10-Jul-26
Sell* 52 143.20 SI Trade
 09:54:04 - 10-Jul-26
Sell* 36 143.20 SI Trade
 09:53:11 - 10-Jul-26
Sell* 72 143.225 SI Trade
 09:52:58 - 10-Jul-26
Sell* 76 143.325 SI Trade
 09:51:03 - 10-Jul-26
Sell* 89 143.225 SI Trade
 09:41:59 - 10-Jul-26
Sell* 91 143.20 SI Trade
 09:40:37 - 10-Jul-26
Sell* 120 143.05 SI Trade
 09:38:02 - 10-Jul-26
Sell* 54 143.05 SI Trade
 09:37:00 - 10-Jul-26
Sell* 136 142.95 SI Trade
 09:35:13 - 10-Jul-26
Sell* 136 142.95 SI Trade
 09:35:13 - 10-Jul-26
Sell* 112 143.025 SI Trade
 09:34:24 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84