| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 137.18466 | SI Trade Currency Conversion |
18:41:45 - 21-May-26 |
| Unknown* | 1,119 | 135.64862 | Ordinary |
16:46:45 - 21-May-26 |
| Unknown* | 3,246 | 136.20 | SI Trade |
16:29:39 - 21-May-26 |
| Unknown* | 0 | 135.93555 | SI Trade Currency Conversion |
16:29:39 - 21-May-26 |
| Unknown* | 1 | 136.2071 | SI Trade Currency Conversion |
16:29:39 - 21-May-26 |
| Sell* | 1 | 136.15 | SI Trade |
16:24:58 - 21-May-26 |
| Sell* | 796 | 136.25 | SI Trade |
16:24:11 - 21-May-26 |
| Buy* | 2 | 136.30 | SI Trade |
16:24:00 - 21-May-26 |
| Buy* | 36 | 136.30 | SI Trade |
16:24:00 - 21-May-26 |
| Buy* | 4,400 | 136.35 | SI Trade |
16:21:41 - 21-May-26 |
| Unknown* | 0 | 136.31572 | SI Trade Currency Conversion |
16:20:50 - 21-May-26 |
| Buy* | 172 | 136.375 | SI Trade |
16:20:10 - 21-May-26 |
| Buy* | 3,296 | 136.40 | SI Trade |
16:18:42 - 21-May-26 |
| Buy* | 3,296 | 136.40 | SI Trade |
16:18:42 - 21-May-26 |
| Buy* | 3,239 | 136.30 | SI Trade |
16:10:40 - 21-May-26 |
| Buy* | 3,239 | 136.30 | SI Trade |
16:10:40 - 21-May-26 |
| Sell* | 2,140 | 136.25 | SI Trade |
16:08:59 - 21-May-26 |
| Buy* | 469 | 136.30 | SI Trade |
16:06:52 - 21-May-26 |
| Buy* | 469 | 136.30 | SI Trade |
16:06:52 - 21-May-26 |
| Buy* | 3,173 | 136.35 | SI Trade |
16:05:50 - 21-May-26 |
| Unknown* | 0 | 136.30 | OTC Trade |
16:05:02 - 21-May-26 |
| Unknown* | 0 | 136.30 | OTC Trade |
16:05:02 - 21-May-26 |
| Unknown* | 1 | 136.30 | OTC Trade |
16:05:02 - 21-May-26 |
| Unknown* | 0 | 136.30 | OTC Trade |
16:05:02 - 21-May-26 |
| Unknown* | 0 | 136.30 | OTC Trade |
16:05:01 - 21-May-26 |
| Unknown* | 0 | 136.30 | OTC Trade |
16:05:01 - 21-May-26 |
| Unknown* | 0 | 136.30 | OTC Trade |
16:05:00 - 21-May-26 |
| Unknown* | 0 | 136.30 | OTC Trade |
16:05:00 - 21-May-26 |
| Buy* | 1 | 136.30 | SI Trade |
16:05:00 - 21-May-26 |
| Buy* | 181 | 136.425 | SI Trade |
16:02:59 - 21-May-26 |
| Unknown* | 2,248 | 136.275 | SI Trade |
16:00:41 - 21-May-26 |
| Unknown* | 2,248 | 136.275 | SI Trade |
16:00:41 - 21-May-26 |
| Sell* | 125 | 136.25 | SI Trade |
15:57:38 - 21-May-26 |
| Unknown* | 0 | 136.2071 | SI Trade Currency Conversion |
15:57:31 - 21-May-26 |
| Sell* | 2,491 | 136.175 | SI Trade |
15:56:10 - 21-May-26 |
| Unknown* | 1 | 134.83341 | Currency Conversion Negotiated Trade |
15:55:15 - 21-May-26 |
| Sell* | 227 | 136.15 | SI Trade |
15:54:00 - 21-May-26 |
| Sell* | 281 | 136.20 | SI Trade |
15:51:35 - 21-May-26 |
| Sell* | 2,921 | 136.175 | SI Trade |
15:51:03 - 21-May-26 |
| Unknown* | 0 | 136.15279 | SI Trade Currency Conversion |
15:47:52 - 21-May-26 |
| Buy* | 2,379 | 136.30 | SI Trade |
15:41:32 - 21-May-26 |
| Buy* | 2,379 | 136.30 | SI Trade |
15:41:32 - 21-May-26 |
| Buy* | 110 | 136.325 | SI Trade |
15:36:18 - 21-May-26 |
| Buy* | 355 | 136.35 | SI Trade |
15:35:26 - 21-May-26 |
| Buy* | 2,409 | 136.35 | SI Trade |
15:35:26 - 21-May-26 |
| Buy* | 2,409 | 136.35 | SI Trade |
15:35:26 - 21-May-26 |
| Unknown* | 1 | 136.2071 | SI Trade Currency Conversion |
15:31:29 - 21-May-26 |
| Buy* | 2,045 | 136.40 | SI Trade |
15:30:31 - 21-May-26 |
| Unknown* | 50 | 136.15279 | SI Trade Currency Conversion |
15:30:17 - 21-May-26 |
| Buy* | 50,000 | 136.40 | SI Trade |
15:29:40 - 21-May-26 |
| Buy* | 50,000 | 136.40 | SI Trade |
15:29:40 - 21-May-26 |
| Buy* | 50,000 | 136.40 | SI Trade |
15:28:03 - 21-May-26 |
| Buy* | 8,201 | 136.45 | SI Trade |
15:27:32 - 21-May-26 |
| Buy* | 12 | 136.35 | SI Trade |
15:25:53 - 21-May-26 |
| Buy* | 50 | 136.35 | SI Trade |
15:22:37 - 21-May-26 |
| Buy* | 12 | 136.40 | SI Trade |
15:20:51 - 21-May-26 |
| Buy* | 1,802 | 136.45 | SI Trade |
15:18:13 - 21-May-26 |
| Unknown* | 9 | 136.2071 | SI Trade Currency Conversion |
15:17:28 - 21-May-26 |
| Unknown* | 23 | 136.15279 | SI Trade Currency Conversion |
15:17:23 - 21-May-26 |
| Unknown* | 1 | 134.88613 | Currency Conversion Negotiated Trade |
15:16:53 - 21-May-26 |
| Unknown* | 6 | 137.1103 | Currency Conversion Negotiated Trade |
15:16:53 - 21-May-26 |
| Buy* | 1,302 | 136.35 | SI Trade |
15:16:38 - 21-May-26 |
| Buy* | 2,780 | 136.40 | SI Trade |
15:16:21 - 21-May-26 |
| Buy* | 4,125 | 136.40 | SI Trade |
15:16:13 - 21-May-26 |
| Buy* | 2,267 | 136.45 | SI Trade |
15:15:40 - 21-May-26 |
| Buy* | 2,267 | 136.45 | SI Trade |
15:15:40 - 21-May-26 |
| Buy* | 33,507 | 136.50 | SI Trade |
15:14:52 - 21-May-26 |
| Buy* | 33,507 | 136.50 | SI Trade |
15:14:52 - 21-May-26 |
| Buy* | 41 | 136.55 | SI Trade |
15:11:10 - 21-May-26 |
| Buy* | 33 | 136.575 | SI Trade |
15:10:28 - 21-May-26 |
| Buy* | 29 | 136.55 | SI Trade |
15:10:12 - 21-May-26 |
| Buy* | 49 | 136.50 | SI Trade |
15:09:43 - 21-May-26 |
| Unknown* | 0 | 136.55 | OTC Trade |
15:06:53 - 21-May-26 |
| Unknown* | 0 | 136.55 | OTC Trade |
15:06:53 - 21-May-26 |
| Unknown* | 0 | 136.55 | OTC Trade |
15:06:53 - 21-May-26 |
| Unknown* | 0 | 136.55 | OTC Trade |
15:06:53 - 21-May-26 |
| Unknown* | 0 | 136.55 | OTC Trade |
15:06:53 - 21-May-26 |
| Buy* | 7,280 | 136.60 | SI Trade |
15:05:40 - 21-May-26 |
| Buy* | 7,280 | 136.60 | SI Trade |
15:05:40 - 21-May-26 |
| Buy* | 50,000 | 136.70 | SI Trade |
15:02:05 - 21-May-26 |
| Buy* | 50,000 | 136.70 | SI Trade |
15:02:05 - 21-May-26 |
| Buy* | 2,845 | 136.70 | SI Trade |
15:01:10 - 21-May-26 |
| Buy* | 1,395 | 136.65 | SI Trade |
15:01:10 - 21-May-26 |
| Buy* | 2,845 | 136.70 | SI Trade |
15:01:10 - 21-May-26 |
| Buy* | 1,395 | 136.65 | SI Trade |
15:01:10 - 21-May-26 |
| Buy* | 765 | 136.70 | SI Trade |
14:59:55 - 21-May-26 |
| Buy* | 63 | 136.725 | SI Trade |
14:59:02 - 21-May-26 |
| Buy* | 50,000 | 136.75 | SI Trade |
14:58:44 - 21-May-26 |
| Buy* | 3,795 | 136.65 | SI Trade |
14:56:22 - 21-May-26 |
| Buy* | 1,143 | 136.75 | SI Trade |
14:55:35 - 21-May-26 |
| Buy* | 3,000 | 136.725 | SI Trade |
14:54:41 - 21-May-26 |
| Buy* | 3,000 | 136.725 | SI Trade |
14:54:41 - 21-May-26 |
| Buy* | 2 | 136.725 | SI Trade |
14:54:32 - 21-May-26 |
| Buy* | 1,500 | 136.675 | SI Trade |
14:54:03 - 21-May-26 |
| Buy* | 1,070 | 136.65 | SI Trade |
14:53:43 - 21-May-26 |
| Buy* | 98 | 136.60 | SI Trade |
14:52:18 - 21-May-26 |
| Buy* | 98 | 136.60 | SI Trade |
14:52:18 - 21-May-26 |
| Buy* | 2,750 | 136.65 | SI Trade |
14:52:13 - 21-May-26 |
| Buy* | 1,967 | 136.55 | SI Trade |
14:50:37 - 21-May-26 |
| Unknown* | 0 | 136.55 | OTC Trade |
14:50:34 - 21-May-26 |
| Buy* | 420 | 136.425 | SI Trade |
14:49:30 - 21-May-26 |
| Unknown* | 0 | 136.2071 | SI Trade Currency Conversion |
14:48:55 - 21-May-26 |
| Buy* | 366 | 136.35 | SI Trade |
14:48:33 - 21-May-26 |
| Buy* | 184 | 136.30 | SI Trade |
14:48:19 - 21-May-26 |
| Buy* | 955 | 136.35 | SI Trade |
14:48:19 - 21-May-26 |
| Unknown* | 54 | 135.71329 | Currency Conversion Negotiated Trade |
14:46:59 - 21-May-26 |
| Sell* | 71 | 136.15 | SI Trade |
14:46:03 - 21-May-26 |
| Sell* | 356 | 136.15 | SI Trade |
14:45:43 - 21-May-26 |
| Sell* | 356 | 136.15 | SI Trade |
14:45:43 - 21-May-26 |
| Sell* | 196 | 136.075 | SI Trade |
14:43:49 - 21-May-26 |
| Sell* | 4 | 135.90 | SI Trade |
14:42:22 - 21-May-26 |
| Unknown* | 0 | 135.55539 | SI Trade Currency Conversion |
14:41:16 - 21-May-26 |
| Unknown* | 0 | 135.75 | OTC Trade |
14:40:58 - 21-May-26 |
| Unknown* | 0 | 135.75 | OTC Trade |
14:40:58 - 21-May-26 |
| Sell* | 14 | 135.80 | SI Trade |
14:40:24 - 21-May-26 |
| Unknown* | 0 | 135.85 | OTC Trade |
14:39:31 - 21-May-26 |
| Unknown* | 0 | 135.85 | OTC Trade |
14:39:31 - 21-May-26 |
| Unknown* | 0 | 135.85 | OTC Trade |
14:39:30 - 21-May-26 |
| Unknown* | 0 | 135.85 | OTC Trade |
14:39:30 - 21-May-26 |
| Unknown* | 0 | 135.85 | OTC Trade |
14:39:30 - 21-May-26 |
| Sell* | 1,795 | 135.80 | SI Trade |
14:38:16 - 21-May-26 |
| Sell* | 545 | 135.75 | SI Trade |
14:36:36 - 21-May-26 |
| Unknown* | 0 | 135.75 | OTC Trade |
14:33:35 - 21-May-26 |
| Unknown* | 0 | 135.75 | OTC Trade |
14:33:35 - 21-May-26 |
| Unknown* | 0 | 135.75 | OTC Trade |
14:33:35 - 21-May-26 |
| Sell* | 29 | 135.85 | SI Trade |
14:32:11 - 21-May-26 |
| Unknown* | 0 | 135.71832 | SI Trade Currency Conversion |
14:31:22 - 21-May-26 |
| Sell* | 70 | 135.95 | SI Trade |
14:30:21 - 21-May-26 |
| Sell* | 1,580 | 135.90 | SI Trade |
14:24:37 - 21-May-26 |
| Sell* | 88 | 135.70 | SI Trade |
14:13:06 - 21-May-26 |
| Unknown* | 0 | 135.70 | OTC Trade |
14:12:33 - 21-May-26 |
| Unknown* | 0 | 135.70 | OTC Trade |
14:12:33 - 21-May-26 |
| Sell* | 134 | 135.70 | SI Trade |
14:09:27 - 21-May-26 |
| Sell* | 76 | 135.70 | SI Trade |
14:09:27 - 21-May-26 |
| Sell* | 150 | 135.70 | SI Trade |
14:09:27 - 21-May-26 |
| Sell* | 69 | 135.70 | SI Trade |
14:09:27 - 21-May-26 |
| Sell* | 150 | 135.70 | SI Trade |
14:09:27 - 21-May-26 |
| Sell* | 6 | 135.80 | SI Trade |
14:05:24 - 21-May-26 |
| Sell* | 12 | 135.75 | SI Trade |
14:01:26 - 21-May-26 |
| Sell* | 190 | 135.70 | SI Trade |
14:00:17 - 21-May-26 |
| Sell* | 114 | 135.65 | SI Trade |
13:39:28 - 21-May-26 |
| Sell* | 114 | 135.65 | SI Trade |
13:39:28 - 21-May-26 |
| Sell* | 11 | 135.50 | SI Trade |
13:26:17 - 21-May-26 |
| Sell* | 146 | 135.55 | SI Trade |
13:23:08 - 21-May-26 |
| Sell* | 578 | 135.50 | SI Trade |
13:20:50 - 21-May-26 |
| Sell* | 578 | 135.50 | SI Trade |
13:20:50 - 21-May-26 |
| Sell* | 16 | 135.55 | SI Trade |
13:20:20 - 21-May-26 |
| Sell* | 172 | 135.55 | SI Trade |
13:14:00 - 21-May-26 |
| Sell* | 172 | 135.55 | SI Trade |
13:14:00 - 21-May-26 |
| Sell* | 1,317 | 135.55 | SI Trade |
13:13:30 - 21-May-26 |
| Sell* | 109 | 135.60 | SI Trade |
13:13:24 - 21-May-26 |
| Sell* | 174 | 135.60 | SI Trade |
13:13:14 - 21-May-26 |
| Sell* | 65 | 135.60 | SI Trade |
13:09:24 - 21-May-26 |
| Sell* | 8 | 135.60 | SI Trade |
13:09:23 - 21-May-26 |
| Unknown* | 1 | 135.65 | OTC Trade |
13:06:45 - 21-May-26 |
| Sell* | 698 | 135.75 | SI Trade |
12:54:53 - 21-May-26 |
| Sell* | 1 | 135.725 | SI Trade |
12:49:53 - 21-May-26 |
| Sell* | 53 | 135.75 | SI Trade |
12:44:16 - 21-May-26 |
| Sell* | 3,000 | 135.75 | SI Trade |
12:42:11 - 21-May-26 |
| Unknown* | 24,840 | 135.575 | OTC Trade |
12:41:00 - 21-May-26 |
| Sell* | 5,621 | 135.70 | SI Trade |
12:34:07 - 21-May-26 |
| Sell* | 179 | 135.775 | SI Trade |
12:30:23 - 21-May-26 |
| Sell* | 41 | 135.65 | SI Trade |
12:27:51 - 21-May-26 |
| Sell* | 461 | 135.65 | SI Trade |
12:21:20 - 21-May-26 |
| Sell* | 98 | 135.60 | SI Trade |
12:13:29 - 21-May-26 |
| Sell* | 7,493 | 135.50 | SI Trade |
12:08:58 - 21-May-26 |
| Sell* | 6,468 | 135.525 | SI Trade |
12:08:55 - 21-May-26 |
| Sell* | 5,000 | 135.525 | SI Trade |
12:08:50 - 21-May-26 |
| Sell* | 5,000 | 135.525 | SI Trade |
12:08:50 - 21-May-26 |
| Sell* | 882 | 135.50 | SI Trade |
12:08:38 - 21-May-26 |
| Sell* | 1,118 | 135.525 | SI Trade |
12:08:38 - 21-May-26 |
| Sell* | 882 | 135.50 | SI Trade |
12:08:38 - 21-May-26 |
| Sell* | 1,118 | 135.525 | SI Trade |
12:08:38 - 21-May-26 |
| Sell* | 5,000 | 135.60 | SI Trade |
12:07:23 - 21-May-26 |
| Sell* | 2,378 | 135.60 | SI Trade |
12:07:18 - 21-May-26 |
| Sell* | 2,393 | 135.60 | SI Trade |
12:07:12 - 21-May-26 |
| Sell* | 2,643 | 135.60 | SI Trade |
12:07:09 - 21-May-26 |
| Sell* | 2,643 | 135.60 | SI Trade |
12:07:09 - 21-May-26 |
| Sell* | 4,664 | 135.60 | SI Trade |
12:07:05 - 21-May-26 |
| Sell* | 3,452 | 135.60 | SI Trade |
12:07:02 - 21-May-26 |
| Sell* | 5,182 | 135.625 | SI Trade |
12:06:58 - 21-May-26 |
| Sell* | 5,182 | 135.625 | SI Trade |
12:06:58 - 21-May-26 |
| Sell* | 4,629 | 135.625 | SI Trade |
12:06:54 - 21-May-26 |
| Unknown* | 0 | 135.50108 | SI Trade Currency Conversion |
12:06:30 - 21-May-26 |
| Sell* | 100 | 135.60 | SI Trade |
12:05:42 - 21-May-26 |
| Sell* | 100 | 135.60 | SI Trade |
12:05:42 - 21-May-26 |
| Sell* | 24,840 | 135.575 | SI Trade |
11:55:04 - 21-May-26 |
| Unknown* | 2 | 135.22953 | SI Trade Currency Conversion |
11:48:15 - 21-May-26 |
| Unknown* | 3 | 135.33815 | SI Trade Currency Conversion |
11:47:35 - 21-May-26 |
| Sell* | 324 | 135.50 | SI Trade |
11:45:53 - 21-May-26 |
| Sell* | 49 | 135.50 | SI Trade |
11:45:51 - 21-May-26 |
| Sell* | 317 | 135.45 | SI Trade |
11:42:51 - 21-May-26 |
| Sell* | 225 | 135.75 | SI Trade |
11:38:20 - 21-May-26 |
| Sell* | 252 | 135.80 | SI Trade |
11:37:34 - 21-May-26 |
| Sell* | 252 | 135.80 | SI Trade |
11:37:34 - 21-May-26 |
| Sell* | 326 | 135.75 | SI Trade |
11:36:02 - 21-May-26 |
| Sell* | 3,780 | 135.70 | SI Trade |
11:36:02 - 21-May-26 |
| Sell* | 217 | 135.85 | SI Trade |
11:35:45 - 21-May-26 |
| Sell* | 1,032 | 135.75 | SI Trade |
11:35:45 - 21-May-26 |
| Sell* | 365 | 135.80 | SI Trade |
11:35:45 - 21-May-26 |