| Price | 117.375 on 26-03-2026 at 19:13:07 |
|---|---|
| Change | -20.425 -14.82% |
| Buy | 119.75 |
| Sell | 115.00 |
| Last Trade: | Unknown 0.00 at 117.35544 |
| Day's Volume: | 1,009,063 |
| Last Close: | 117.375 |
| Open: | 119.925 |
| ISIN: | SE0007100599 |
| Day's Range | 117.375 - 119.925 |
| 52wk Range: | 92.16 - 149.275 |
| Market Capitalisation: | - |
| VWAP: | 117.9483 |
| Shares in Issue: | 1.98b |
Svenska Handels (0R7R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 117.35544 | SI Trade Currency Conversion |
19:13:07 - 26-Mar-26 |
| Unknown* | 9 | 117.57156 | SI Trade Currency Conversion |
18:15:31 - 26-Mar-26 |
| Unknown* | 5 | 117.51753 | SI Trade Currency Conversion |
18:15:29 - 26-Mar-26 |
| Unknown* | 2 | 117.57156 | SI Trade Currency Conversion |
18:04:29 - 26-Mar-26 |
| Unknown* | 9 | 117.40947 | SI Trade Currency Conversion |
17:59:04 - 26-Mar-26 |
| Unknown* | 1 | 117.4635 | SI Trade Currency Conversion |
17:47:22 - 26-Mar-26 |
| Unknown* | 1 | 117.51753 | SI Trade Currency Conversion |
17:27:22 - 26-Mar-26 |
| Unknown* | 5,203 | 119.40327 | SI Trade Negotiated Trade |
17:05:34 - 26-Mar-26 |
| Unknown* | 27,983 | 117.67572 | SI Trade Negotiated Trade |
17:04:21 - 26-Mar-26 |
| Unknown* | 360 | 118.90236 | SI Trade Negotiated Trade |
17:00:09 - 26-Mar-26 |
Svenska Handels (0R7R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
