| Price | 109.95 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 112.20 |
| Sell | 107.70 |
| Buy / Sell 0R7R Shares | |
| Last Trade: | Unknown 7,995.00 at 110.49124 |
| Day's Volume: | 185,737 |
| Last Close: | 109.95 |
| Open: | 110.775 |
| ISIN: | SE0007100599 |
| Day's Range | 108.55 - 111.10 |
| 52wk Range: | 93.00 - 126.875 |
| Market Capitalisation: | - |
| VWAP: | 110.28723 |
| Shares in Issue: | 1,980m |
Recent Trades History Svenska Handels (0R7R) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,995 | 110.49124 | SI Trade Negotiated Trade |
17:34:27 - 22-Nov-24 |
| Unknown* | 719 | 110.33985 | SI Trade Negotiated Trade |
17:32:58 - 22-Nov-24 |
| Unknown* | 815 | 110.80 | SI Trade Negotiated Trade |
16:48:11 - 22-Nov-24 |
| Unknown* | 5,803 | 110.80 | OTC Trade |
16:29:44 - 22-Nov-24 |
| Unknown* | 3,918 | 110.80 | OTC Trade |
16:29:44 - 22-Nov-24 |
| Unknown* | 8,900 | 110.80 | OTC Trade |
16:29:44 - 22-Nov-24 |
| Unknown* | 5,377 | 110.80 | OTC Trade |
16:29:44 - 22-Nov-24 |
| Buy* | 513 | 110.75 | SI Trade |
16:24:56 - 22-Nov-24 |
| Buy* | 2 | 110.70 | SI Trade |
16:24:52 - 22-Nov-24 |
| Buy* | 2,131 | 110.725 | SI Trade |
16:24:29 - 22-Nov-24 |
