| Price | 113.00 on 17-04-2025 at 08:15:07 |
|---|---|
| Change | 0.975 0.87% |
| Buy | 115.30 |
| Sell | 110.70 |
| Buy / Sell 0R7R Shares | |
| Last Trade: | Buy 3,041.00 at 113.225 |
| Day's Volume: | 28,014 |
| Last Close: | 112.025 |
| Open: | 113.00 |
| ISIN: | SE0007100599 |
| Day's Range | 110.70 - 113.00 |
| 52wk Range: | 92.16 - 136.85 |
| Market Capitalisation: | - |
| VWAP: | 112.90366 |
| Shares in Issue: | 1,980m |
Svenska Handels (0R7R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,041 | 113.225 | SI Trade |
09:13:00 - 17-Apr-25 |
| Unknown* | 13 | 112.95 | OTC Trade |
09:04:49 - 17-Apr-25 |
| Buy* | 611 | 113.20 | SI Trade |
09:04:14 - 17-Apr-25 |
| Buy* | 611 | 113.20 | SI Trade |
09:04:14 - 17-Apr-25 |
| Unknown* | 12 | 113.30 | OTC Trade |
09:03:16 - 17-Apr-25 |
| Unknown* | 29 | 113.25 | OTC Trade |
09:03:09 - 17-Apr-25 |
| Buy* | 332 | 113.25 | SI Trade |
09:02:17 - 17-Apr-25 |
| Sell* | 6,368 | 112.80 | SI Trade |
08:56:41 - 17-Apr-25 |
| Unknown* | 6,368 | 112.80 | OTC Trade |
08:56:41 - 17-Apr-25 |
| Sell* | 40 | 112.90 | SI Trade |
08:54:46 - 17-Apr-25 |
Svenska Handels (0R7R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
