| Price | 117.05 on 21-07-2025 at 18:35:08 |
|---|---|
| Change | 1.50 1.3% |
| Buy | 119.45 |
| Sell | 114.65 |
| Buy / Sell 0R7R Shares | |
| Last Trade: | Unknown 0.00 at 118.81198 |
| Day's Volume: | 509,033 |
| Last Close: | 117.05 |
| Open: | 116.325 |
| ISIN: | SE0007100599 |
| Day's Range | 113.95 - 117.05 |
| 52wk Range: | 92.16 - 136.85 |
| Market Capitalisation: | - |
| VWAP: | 117.26661 |
| Shares in Issue: | 1.98b |
Svenska Handels (0R7R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 118.81198 | SI Trade Currency Conversion |
19:10:41 - 21-Jul-25 |
| Unknown* | 5 | 118.92444 | SI Trade Currency Conversion |
17:34:53 - 21-Jul-25 |
| Unknown* | 417 | 116.76673 | Negotiated Trade OTC Trade |
17:32:21 - 21-Jul-25 |
| Unknown* | 8,171 | 117.19633 | Negotiated Trade OTC Trade |
17:32:21 - 21-Jul-25 |
| Unknown* | 1,119 | 117.65 | SI Trade Negotiated Trade |
16:49:27 - 21-Jul-25 |
| Unknown* | 12,187 | 117.65 | SI Trade |
16:29:44 - 21-Jul-25 |
| Unknown* | 2,382 | 117.65 | SI Trade |
16:29:44 - 21-Jul-25 |
| Unknown* | 300 | 117.65 | OTC Trade |
16:29:44 - 21-Jul-25 |
| Buy* | 878 | 117.80 | SI Trade |
16:24:52 - 21-Jul-25 |
| Buy* | 36 | 117.75 | SI Trade |
16:24:51 - 21-Jul-25 |
Svenska Handels (0R7R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
