| Price | 120.525 on 22-09-2025 at 18:05:07 |
|---|---|
| Change | -1.525 -1.25% |
| Buy | 122.95 |
| Sell | 118.10 |
| Last Trade: | Unknown 1.00 at 120.53395 |
| Day's Volume: | 7,471,736 |
| Last Close: | 120.525 |
| Open: | 121.775 |
| ISIN: | SE0007100599 |
| Day's Range | 119.30 - 121.775 |
| 52wk Range: | 92.16 - 136.85 |
| Market Capitalisation: | - |
| VWAP: | 121.77342 |
| Shares in Issue: | 1.98b |
Svenska Handels (0R7R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 120.53395 | SI Trade Currency Conversion |
19:04:09 - 22-Sep-25 |
| Unknown* | 3 | 120.53395 | SI Trade Currency Conversion |
18:35:29 - 22-Sep-25 |
| Unknown* | 0 | 121.03134 | SI Trade Currency Conversion |
18:31:12 - 22-Sep-25 |
| Unknown* | 348 | 120.74296 | SI Trade Negotiated Trade |
17:34:09 - 22-Sep-25 |
| Unknown* | 3,135 | 120.61431 | Negotiated Trade OTC Trade |
17:33:23 - 22-Sep-25 |
| Unknown* | 3,753 | 120.58652 | Negotiated Trade OTC Trade |
17:33:22 - 22-Sep-25 |
| Unknown* | 586,284 | 121.80 | SI Trade |
16:54:48 - 22-Sep-25 |
| Unknown* | 654 | 120.65 | SI Trade Negotiated Trade |
16:49:51 - 22-Sep-25 |
| Unknown* | 0 | 120.47868 | SI Trade Currency Conversion |
16:29:56 - 22-Sep-25 |
| Unknown* | 12,856 | 120.65 | OTC Trade |
16:29:56 - 22-Sep-25 |
Svenska Handels (0R7R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
