| Price | 155.75 on 21-05-2026 at 18:15:12 |
|---|---|
| Change | -0.45 -0.29% |
| Buy | 159.60 |
| Sell | 151.90 |
| Last Trade: | Unknown 23,125.00 at 156.8374 |
| Day's Volume: | 43,850 |
| Last Close: | 155.75 |
| Open: | 155.75 |
| ISIN: | DK0060636678 |
| Day's Range | 151.90 - 155.75 |
| 52wk Range: | 144.70 - 173.70 |
| Market Capitalisation: | - |
| VWAP: | 156.84151 |
| Shares in Issue: | 595.90m |
Tryg Ord (0R78) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23,125 | 156.8374 | SI Trade Negotiated Trade |
17:15:25 - 21-May-26 |
| Unknown* | 100 | 156.60003 | SI Trade Negotiated Trade |
17:15:25 - 21-May-26 |
| Unknown* | 8,842 | 156.71847 | SI Trade Negotiated Trade |
17:13:20 - 21-May-26 |
| Unknown* | 36 | 156.50 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 99 | 156.50 | SI Trade |
16:45:26 - 21-May-26 |
| Unknown* | 394 | 156.50 | SI Trade |
16:44:22 - 21-May-26 |
| Buy* | 8 | 157.00 | SI Trade |
15:54:57 - 21-May-26 |
| Buy* | 1 | 157.00 | SI Trade |
15:54:00 - 21-May-26 |
| Buy* | 508 | 157.00 | SI Trade |
15:50:08 - 21-May-26 |
| Buy* | 508 | 157.00 | SI Trade |
15:50:08 - 21-May-26 |
Tryg Ord (0R78) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
