| Price | 153.60 on 10-07-2026 at 18:35:10 |
|---|---|
| Change | 0.20 0.13% |
| Buy | 157.40 |
| Sell | 149.80 |
| Last Trade: | Unknown 15,298.00 at 154.4044 |
| Day's Volume: | 134,941 |
| Last Close: | 153.60 |
| Open: | 152.90 |
| ISIN: | DK0060636678 |
| Day's Range | 149.10 - 155.05 |
| 52wk Range: | 143.00 - 169.20 |
| Market Capitalisation: | - |
| VWAP: | 153.73632 |
| Shares in Issue: | 595.90m |
Tryg Ord (0R78) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,298 | 154.4044 | SI Trade Negotiated Trade |
16:40:41 - 10-Jul-26 |
| Buy* | 290 | 154.30 | SI Trade |
15:42:09 - 10-Jul-26 |
| Buy* | 290 | 154.30 | SI Trade |
15:42:09 - 10-Jul-26 |
| Buy* | 355 | 154.15 | SI Trade |
15:35:16 - 10-Jul-26 |
| Buy* | 355 | 154.15 | SI Trade |
15:35:16 - 10-Jul-26 |
| Buy* | 292 | 154.00 | SI Trade |
15:32:42 - 10-Jul-26 |
| Buy* | 292 | 154.00 | SI Trade |
15:32:42 - 10-Jul-26 |
| Buy* | 43 | 153.95 | SI Trade |
15:25:29 - 10-Jul-26 |
| Buy* | 43 | 153.95 | SI Trade |
15:25:29 - 10-Jul-26 |
| Buy* | 138 | 154.20 | SI Trade |
15:15:15 - 10-Jul-26 |
Tryg Ord (0R78) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
