| Price | 141.10 on 29-09-2026 at 17:45:10 |
|---|---|
| Change | -1.15 -0.81% |
| Buy | 144.60 |
| Sell | 137.60 |
| Last Trade: | Sell 681.00 at 140.70 |
| Day's Volume: | 29,115 |
| Last Close: | 141.10 |
| Open: | 141.60 |
| ISIN: | DK0060636678 |
| Day's Range | 138.10 - 141.60 |
| 52wk Range: | 138.10 - 168.00 |
| Market Capitalisation: | - |
| VWAP: | 140.68453 |
| Shares in Issue: | 595.87m |
Tryg Ord (0R78) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 681 | 140.70 | SI Trade |
12:54:45 - 29-Sep-26 |
| Sell* | 2,744 | 140.55 | SI Trade |
12:14:34 - 29-Sep-26 |
| Sell* | 288 | 140.50 | SI Trade |
12:06:41 - 29-Sep-26 |
| Sell* | 1,734 | 140.50 | SI Trade |
12:06:41 - 29-Sep-26 |
| Sell* | 392 | 140.50 | SI Trade |
12:06:40 - 29-Sep-26 |
| Sell* | 44 | 140.80 | SI Trade |
11:39:50 - 29-Sep-26 |
| Sell* | 16,171 | 140.60 | SI Trade |
11:37:10 - 29-Sep-26 |
| Sell* | 79 | 140.50 | SI Trade |
11:33:35 - 29-Sep-26 |
| Sell* | 146 | 140.80 | SI Trade |
11:33:34 - 29-Sep-26 |
| Buy* | 673 | 141.15 | SI Trade |
11:13:24 - 29-Sep-26 |
Tryg Ord (0R78) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
