| Price | 140.00 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | 1.65 1.19% |
| Buy | 143.50 |
| Sell | 136.50 |
| Buy / Sell 0R78 Shares | |
| Last Trade: | Unknown 2,844.00 at 139.64353 |
| Day's Volume: | 58,185 |
| Last Close: | 140.00 |
| Open: | 138.05 |
| ISIN: | DK0060636678 |
| Day's Range | 134.60 - 140.00 |
| 52wk Range: | 122.65 - 161.775 |
| Market Capitalisation: | - |
| VWAP: | 139.49294 |
| Shares in Issue: | 615m |
Recent Trades History Tryg Ord (0R78) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,844 | 139.64353 | SI Trade Negotiated Trade |
16:40:15 - 03-May-24 |
| Unknown* | 1,196 | 139.65234 | SI Trade Negotiated Trade |
16:38:16 - 03-May-24 |
| Sell* | 339 | 139.50 | SI Trade |
14:52:01 - 03-May-24 |
| Sell* | 339 | 139.50 | SI Trade |
14:52:01 - 03-May-24 |
| Sell* | 307 | 139.50 | SI Trade |
14:35:21 - 03-May-24 |
| Sell* | 307 | 139.50 | SI Trade |
14:35:21 - 03-May-24 |
| Sell* | 41 | 139.60 | SI Trade |
14:21:52 - 03-May-24 |
| Sell* | 353 | 139.50 | SI Trade |
14:13:55 - 03-May-24 |
| Sell* | 353 | 139.50 | SI Trade |
14:13:55 - 03-May-24 |
| Sell* | 211 | 139.60 | SI Trade |
14:12:45 - 03-May-24 |
