| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 155.75 | 155.75 | 151.90 | 155.75 | 43,850 |
| 20th May 2026 (Wed) | 156.10 | 156.20 | 152.20 | 156.20 | 18,442 |
| 19th May 2026 (Tue) | 155.35 | 156.00 | 151.50 | 156.00 | 53,967 |
| 18th May 2026 (Mon) | 152.30 | 154.05 | 148.50 | 154.05 | 94,191 |
| 15th May 2026 (Fri) | 150.25 | 150.25 | 150.25 | 150.25 | 0 |
| 14th May 2026 (Thu) | 150.25 | 150.25 | 150.25 | 150.25 | 0 |
| 13th May 2026 (Wed) | 150.05 | 150.25 | 146.30 | 150.25 | 20,112 |
| 12th May 2026 (Tue) | 148.40 | 148.40 | 144.70 | 148.10 | 11,698 |
| 11th May 2026 (Mon) | 149.00 | 149.00 | 145.30 | 148.50 | 24,112 |
| 8th May 2026 (Fri) | 149.50 | 149.50 | 145.80 | 149.30 | 21,226 |
| 7th May 2026 (Thu) | 150.15 | 150.15 | 146.40 | 149.90 | 33,814 |
| 6th May 2026 (Wed) | 150.55 | 151.35 | 146.80 | 151.35 | 80,214 |
| 5th May 2026 (Tue) | 150.55 | 150.55 | 146.80 | 150.55 | 677,047 |
| 4th May 2026 (Mon) | 152.30 | 152.30 | 152.30 | 152.30 | 0 |
| 1st May 2026 (Fri) | 152.90 | 152.90 | 149.10 | 152.30 | 24,244 |
| 30th Apr 2026 (Thu) | 149.60 | 151.55 | 145.90 | 151.55 | 88,742 |
| 29th Apr 2026 (Wed) | 150.45 | 151.45 | 146.70 | 151.45 | 68,854 |
| 28th Apr 2026 (Tue) | 155.85 | 155.85 | 148.50 | 150.45 | 217,388 |
| 27th Apr 2026 (Mon) | 155.15 | 155.15 | 151.30 | 155.15 | 46,303 |
| 24th Apr 2026 (Fri) | 156.50 | 156.50 | 152.60 | 156.30 | 218,589 |
| 23rd Apr 2026 (Thu) | 157.20 | 157.20 | 153.30 | 157.20 | 91,310 |
| 22nd Apr 2026 (Wed) | 157.30 | 157.30 | 153.40 | 157.30 | 66,827 |
| 21st Apr 2026 (Tue) | 157.20 | 157.20 | 153.30 | 157.20 | 2,185,987 |
| 20th Apr 2026 (Mon) | 156.90 | 156.90 | 153.00 | 156.90 | 35,160 |
| 17th Apr 2026 (Fri) | 158.55 | 158.55 | 154.60 | 156.20 | 95,770 |
| 16th Apr 2026 (Thu) | 158.55 | 158.55 | 154.60 | 158.05 | 241,017 |
| 15th Apr 2026 (Wed) | 157.70 | 159.85 | 153.80 | 159.85 | 819,964 |
| 14th Apr 2026 (Tue) | 153.60 | 153.60 | 149.80 | 153.60 | 133,836 |
| 13th Apr 2026 (Mon) | 154.05 | 154.05 | 150.20 | 154.05 | 113,986 |
| 10th Apr 2026 (Fri) | 154.85 | 154.85 | 151.00 | 154.85 | 27,744 |
| 9th Apr 2026 (Thu) | 153.30 | 154.15 | 149.50 | 154.15 | 142,414 |
| 8th Apr 2026 (Wed) | 155.25 | 156.50 | 151.40 | 154.15 | 1,430,760 |
| 7th Apr 2026 (Tue) | 155.55 | 155.55 | 151.70 | 153.90 | 28,285 |
| 6th Apr 2026 (Mon) | 154.55 | 154.55 | 154.55 | 154.55 | 0 |
| 3rd Apr 2026 (Fri) | 154.55 | 154.55 | 154.55 | 154.55 | 0 |
| 2nd Apr 2026 (Thu) | 154.55 | 154.55 | 154.55 | 154.55 | 0 |
| 1st Apr 2026 (Wed) | 155.45 | 155.45 | 151.60 | 154.55 | 30,787 |
| 31st Mar 2026 (Tue) | 152.80 | 154.55 | 149.00 | 154.55 | 40,419 |
| 30th Mar 2026 (Mon) | 151.55 | 152.70 | 147.80 | 152.70 | 50,834 |
| 27th Mar 2026 (Fri) | 150.75 | 150.85 | 147.00 | 150.85 | 65,996 |
| 26th Mar 2026 (Thu) | 151.05 | 151.05 | 147.30 | 150.75 | 21,178 |
| 25th Mar 2026 (Wed) | 152.00 | 152.60 | 148.20 | 152.60 | 7,151 |
| 24th Mar 2026 (Tue) | 152.40 | 153.10 | 148.60 | 153.10 | 641,803 |
| 23rd Mar 2026 (Mon) | 153.50 | 153.50 | 149.70 | 152.20 | 349,477 |