| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 152.90 | 155.05 | 149.10 | 153.60 | 134,941 |
| 9th Jul 2026 (Thu) | 153.20 | 153.40 | 149.40 | 153.40 | 56,893 |
| 8th Jul 2026 (Wed) | 152.80 | 154.55 | 149.00 | 154.55 | 51,263 |
| 7th Jul 2026 (Tue) | 152.50 | 152.90 | 148.70 | 152.90 | 15,975 |
| 6th Jul 2026 (Mon) | 151.75 | 151.85 | 148.00 | 151.85 | 69,571 |
| 3rd Jul 2026 (Fri) | 150.55 | 151.55 | 146.80 | 151.55 | 40,025 |
| 2nd Jul 2026 (Thu) | 148.70 | 148.70 | 145.00 | 148.50 | 34,512 |
| 1st Jul 2026 (Wed) | 148.50 | 148.50 | 144.80 | 147.05 | 85,106 |
| 30th Jun 2026 (Tue) | 149.60 | 149.80 | 145.90 | 149.80 | 62,849 |
| 29th Jun 2026 (Mon) | 150.15 | 150.15 | 146.40 | 150.05 | 288,014 |
| 26th Jun 2026 (Fri) | 150.05 | 150.05 | 146.30 | 150.05 | 20,354 |
| 25th Jun 2026 (Thu) | 149.70 | 150.25 | 146.00 | 150.25 | 99,940 |
| 24th Jun 2026 (Wed) | 149.40 | 149.40 | 145.70 | 149.20 | 148,013 |
| 23rd Jun 2026 (Tue) | 150.65 | 150.65 | 146.90 | 148.20 | 8,282 |
| 22nd Jun 2026 (Mon) | 150.05 | 150.35 | 146.30 | 150.35 | 38,753 |
| 19th Jun 2026 (Fri) | 150.85 | 150.85 | 147.10 | 150.25 | 144,751 |
| 18th Jun 2026 (Thu) | 152.00 | 152.00 | 148.20 | 152.00 | 30,991 |
| 17th Jun 2026 (Wed) | 150.55 | 150.55 | 146.80 | 150.45 | 7,772 |
| 16th Jun 2026 (Tue) | 151.45 | 151.45 | 147.70 | 151.15 | 41,625 |
| 15th Jun 2026 (Mon) | 150.45 | 150.55 | 146.70 | 150.55 | 28,785 |
| 12th Jun 2026 (Fri) | 150.75 | 150.75 | 147.00 | 150.55 | 10,348 |
| 11th Jun 2026 (Thu) | 149.40 | 151.25 | 145.70 | 151.25 | 46,572 |
| 10th Jun 2026 (Wed) | 148.90 | 148.90 | 145.20 | 148.80 | 58,225 |
| 9th Jun 2026 (Tue) | 146.65 | 147.25 | 143.00 | 147.25 | 25,774 |
| 8th Jun 2026 (Mon) | 148.80 | 148.80 | 145.10 | 148.00 | 105,826 |
| 5th Jun 2026 (Fri) | 147.75 | 147.75 | 147.75 | 147.75 | 0 |
| 4th Jun 2026 (Thu) | 148.40 | 148.40 | 144.70 | 147.75 | 71,161 |
| 3rd Jun 2026 (Wed) | 148.30 | 149.00 | 144.60 | 149.00 | 62,763 |
| 2nd Jun 2026 (Tue) | 149.70 | 149.70 | 146.00 | 148.90 | 143,823 |
| 1st Jun 2026 (Mon) | 149.50 | 149.70 | 145.80 | 149.70 | 59,752 |
| 29th May 2026 (Fri) | 149.90 | 149.90 | 146.20 | 149.60 | 130,532 |
| 28th May 2026 (Thu) | 152.30 | 152.30 | 148.50 | 151.55 | 22,216 |
| 27th May 2026 (Wed) | 153.20 | 153.60 | 149.40 | 153.60 | 119,110 |
| 26th May 2026 (Tue) | 155.25 | 156.10 | 151.40 | 156.10 | 129,042 |
| 25th May 2026 (Mon) | 156.00 | 156.00 | 156.00 | 156.00 | 0 |
| 22nd May 2026 (Fri) | 154.95 | 156.00 | 151.10 | 156.00 | 24,174 |
| 21st May 2026 (Thu) | 155.75 | 155.75 | 151.90 | 155.75 | 43,850 |
| 20th May 2026 (Wed) | 156.10 | 156.20 | 152.20 | 156.20 | 18,442 |
| 19th May 2026 (Tue) | 155.35 | 156.00 | 151.50 | 156.00 | 53,967 |
| 18th May 2026 (Mon) | 152.30 | 154.05 | 148.50 | 154.05 | 94,191 |
| 15th May 2026 (Fri) | 150.25 | 150.25 | 150.25 | 150.25 | 0 |
| 14th May 2026 (Thu) | 150.25 | 150.25 | 150.25 | 150.25 | 0 |
| 13th May 2026 (Wed) | 150.05 | 150.25 | 146.30 | 150.25 | 20,112 |
| 12th May 2026 (Tue) | 148.40 | 148.40 | 144.70 | 148.10 | 11,698 |
| 11th May 2026 (Mon) | 149.00 | 149.00 | 145.30 | 148.50 | 24,112 |