| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 142.15 | 142.25 | 138.60 | 142.25 | 188,791 |
| 25th Sep 2026 (Fri) | 142.25 | 142.25 | 138.70 | 141.80 | 12,461 |
| 24th Sep 2026 (Thu) | 142.15 | 142.15 | 138.60 | 139.75 | 109,053 |
| 23rd Sep 2026 (Wed) | 148.60 | 148.60 | 144.40 | 144.40 | 183,363 |
| 22nd Sep 2026 (Tue) | 152.30 | 152.30 | 148.50 | 149.60 | 21,597 |
| 21st Sep 2026 (Mon) | 152.20 | 152.40 | 148.40 | 152.40 | 5,005 |
| 18th Sep 2026 (Fri) | 153.50 | 153.50 | 149.70 | 152.70 | 47,057 |
| 17th Sep 2026 (Thu) | 152.00 | 152.70 | 148.20 | 152.70 | 50,445 |
| 16th Sep 2026 (Wed) | 152.30 | 152.40 | 148.50 | 152.40 | 16,066 |
| 15th Sep 2026 (Tue) | 153.10 | 156.20 | 148.90 | 152.70 | 594,098 |
| 14th Sep 2026 (Mon) | 153.80 | 154.65 | 150.00 | 154.65 | 275,202 |
| 11th Sep 2026 (Fri) | 153.40 | 153.70 | 149.60 | 153.70 | 32,738 |
| 10th Sep 2026 (Thu) | 152.50 | 152.50 | 148.70 | 152.40 | 33,544 |
| 9th Sep 2026 (Wed) | 153.20 | 153.20 | 149.40 | 152.90 | 28,352 |
| 8th Sep 2026 (Tue) | 154.95 | 155.65 | 151.10 | 155.65 | 14,782 |
| 7th Sep 2026 (Mon) | 155.35 | 155.35 | 151.50 | 154.95 | 577,996 |
| 4th Sep 2026 (Fri) | 157.70 | 157.70 | 153.80 | 157.30 | 2,231,074 |
| 3rd Sep 2026 (Thu) | 158.35 | 158.35 | 154.40 | 157.50 | 57,406 |
| 2nd Sep 2026 (Wed) | 157.20 | 157.20 | 153.30 | 157.00 | 62,305 |
| 1st Sep 2026 (Tue) | 153.90 | 156.00 | 150.10 | 156.00 | 92,922 |
| 31st Aug 2026 (Mon) | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 28th Aug 2026 (Fri) | 156.00 | 157.00 | 152.10 | 157.00 | 36,510 |
| 27th Aug 2026 (Thu) | 156.10 | 156.10 | 152.20 | 156.00 | 11,539 |
| 26th Aug 2026 (Wed) | 155.25 | 155.55 | 151.40 | 155.55 | 63,598 |
| 25th Aug 2026 (Tue) | 154.65 | 154.65 | 150.80 | 154.65 | 69,439 |
| 24th Aug 2026 (Mon) | 153.90 | 153.90 | 150.10 | 153.70 | 34,148 |
| 21st Aug 2026 (Fri) | 153.20 | 153.20 | 149.40 | 153.20 | 109,534 |
| 20th Aug 2026 (Thu) | 152.10 | 152.10 | 148.30 | 151.65 | 940,635 |
| 19th Aug 2026 (Wed) | 152.70 | 152.80 | 148.90 | 152.80 | 155,978 |
| 18th Aug 2026 (Tue) | 152.60 | 152.60 | 148.80 | 152.60 | 88,351 |
| 17th Aug 2026 (Mon) | 153.20 | 153.20 | 149.40 | 153.10 | 20,183 |
| 14th Aug 2026 (Fri) | 153.00 | 153.00 | 149.20 | 152.70 | 25,585 |
| 13th Aug 2026 (Thu) | 152.00 | 152.50 | 148.20 | 152.50 | 81,146 |
| 12th Aug 2026 (Wed) | 151.25 | 151.55 | 147.50 | 151.55 | 54,291 |
| 11th Aug 2026 (Tue) | 152.60 | 152.70 | 148.80 | 152.70 | 12,106 |
| 10th Aug 2026 (Mon) | 154.05 | 154.05 | 150.20 | 153.30 | 116,159 |
| 7th Aug 2026 (Fri) | 152.90 | 153.40 | 149.10 | 153.40 | 71,653 |
| 6th Aug 2026 (Thu) | 152.70 | 152.90 | 148.90 | 152.90 | 21,216 |
| 5th Aug 2026 (Wed) | 152.00 | 152.00 | 148.20 | 151.45 | 129,030 |
| 4th Aug 2026 (Tue) | 151.25 | 151.25 | 147.50 | 150.35 | 38,537 |
| 3rd Aug 2026 (Mon) | 153.80 | 154.15 | 150.00 | 154.15 | 76,004 |
| 31st Jul 2026 (Fri) | 154.15 | 154.15 | 150.30 | 154.05 | 191,920 |
| 30th Jul 2026 (Thu) | 154.35 | 154.85 | 150.50 | 154.85 | 43,504 |
| 29th Jul 2026 (Wed) | 155.45 | 155.45 | 151.60 | 155.25 | 24,419 |