| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23,125 | 156.8374 | SI Trade Negotiated Trade |
17:15:25 - 21-May-26 |
| Unknown* | 100 | 156.60003 | SI Trade Negotiated Trade |
17:15:25 - 21-May-26 |
| Unknown* | 8,842 | 156.71847 | SI Trade Negotiated Trade |
17:13:20 - 21-May-26 |
| Unknown* | 36 | 156.50 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 99 | 156.50 | SI Trade |
16:45:26 - 21-May-26 |
| Unknown* | 394 | 156.50 | SI Trade |
16:44:22 - 21-May-26 |
| Buy* | 8 | 157.00 | SI Trade |
15:54:57 - 21-May-26 |
| Buy* | 1 | 157.00 | SI Trade |
15:54:00 - 21-May-26 |
| Buy* | 508 | 157.00 | SI Trade |
15:50:08 - 21-May-26 |
| Buy* | 508 | 157.00 | SI Trade |
15:50:08 - 21-May-26 |
| Buy* | 90 | 157.00 | SI Trade |
15:45:47 - 21-May-26 |
| Buy* | 57 | 157.10 | SI Trade |
15:37:36 - 21-May-26 |
| Buy* | 57 | 157.10 | SI Trade |
15:37:36 - 21-May-26 |
| Buy* | 1,224 | 157.20 | SI Trade |
15:31:24 - 21-May-26 |
| Buy* | 1,224 | 157.20 | SI Trade |
15:31:24 - 21-May-26 |
| Buy* | 64 | 157.05 | SI Trade |
15:14:52 - 21-May-26 |
| Buy* | 51 | 157.10 | SI Trade |
15:12:54 - 21-May-26 |
| Buy* | 1,134 | 156.75 | SI Trade |
14:58:23 - 21-May-26 |
| Buy* | 49 | 156.70 | SI Trade |
14:58:15 - 21-May-26 |
| Buy* | 49 | 156.70 | SI Trade |
14:58:15 - 21-May-26 |
| Buy* | 299 | 156.70 | SI Trade |
14:48:57 - 21-May-26 |
| Buy* | 18 | 156.80 | SI Trade |
14:24:17 - 21-May-26 |
| Buy* | 769 | 156.75 | SI Trade |
14:08:17 - 21-May-26 |
| Buy* | 57 | 156.50 | SI Trade |
13:36:27 - 21-May-26 |
| Buy* | 65 | 156.50 | SI Trade |
13:33:06 - 21-May-26 |
| Buy* | 195 | 156.50 | SI Trade |
13:28:47 - 21-May-26 |
| Buy* | 195 | 156.50 | SI Trade |
13:28:47 - 21-May-26 |
| Buy* | 106 | 157.10 | SI Trade |
12:04:05 - 21-May-26 |
| Buy* | 840 | 157.00 | SI Trade |
12:02:51 - 21-May-26 |
| Buy* | 336 | 157.20 | SI Trade |
11:25:14 - 21-May-26 |
| Buy* | 336 | 157.20 | SI Trade |
11:25:14 - 21-May-26 |
| Buy* | 79 | 157.30 | SI Trade |
11:05:08 - 21-May-26 |
| Buy* | 82 | 157.30 | SI Trade |
10:34:55 - 21-May-26 |
| Buy* | 82 | 157.30 | SI Trade |
10:34:55 - 21-May-26 |
| Buy* | 155 | 157.40 | SI Trade |
10:32:02 - 21-May-26 |
| Buy* | 139 | 157.20 | SI Trade |
10:07:56 - 21-May-26 |
| Buy* | 139 | 157.20 | SI Trade |
10:07:56 - 21-May-26 |
| Buy* | 751 | 157.30 | SI Trade |
09:53:18 - 21-May-26 |
| Buy* | 337 | 156.70 | SI Trade |
09:32:07 - 21-May-26 |
| Buy* | 337 | 156.70 | SI Trade |
09:32:07 - 21-May-26 |
| Buy* | 269 | 156.70 | SI Trade |
09:27:53 - 21-May-26 |
| Buy* | 249 | 156.50 | SI Trade |
09:18:50 - 21-May-26 |
| Buy* | 249 | 156.50 | SI Trade |
09:18:50 - 21-May-26 |
| Buy* | 64 | 156.70 | SI Trade |
09:00:00 - 21-May-26 |
| Unknown* | 0 | 156.70 | OTC Trade |
08:51:58 - 21-May-26 |
| Unknown* | 0 | 156.70 | OTC Trade |
08:51:58 - 21-May-26 |
| Buy* | 9 | 156.40 | SI Trade |
08:36:51 - 21-May-26 |
| Buy* | 65 | 156.30 | SI Trade |
08:15:53 - 21-May-26 |
| Buy* | 8 | 155.80 | SI Trade |
08:01:46 - 21-May-26 |
| Unknown* | 0 | 156.40 | OTC Trade |
08:00:05 - 21-May-26 |
| Buy* | 87 | 156.30 | SI Trade |
15:51:35 - 20-May-26 |
| Buy* | 78 | 156.40 | SI Trade |
15:49:36 - 20-May-26 |
| Buy* | 65 | 156.40 | SI Trade |
15:47:02 - 20-May-26 |
| Buy* | 58 | 156.40 | SI Trade |
15:44:52 - 20-May-26 |
| Buy* | 27 | 156.40 | SI Trade |
15:43:14 - 20-May-26 |
| Buy* | 48 | 156.30 | SI Trade |
15:34:31 - 20-May-26 |
| Buy* | 63 | 156.30 | SI Trade |
15:34:27 - 20-May-26 |
| Buy* | 65 | 156.30 | SI Trade |
15:29:35 - 20-May-26 |
| Buy* | 161 | 156.50 | SI Trade |
15:22:22 - 20-May-26 |
| Unknown* | 166 | 156.20 | SI Trade |
15:16:51 - 20-May-26 |
| Buy* | 52 | 156.30 | SI Trade |
15:14:13 - 20-May-26 |
| Buy* | 135 | 156.40 | SI Trade |
15:11:56 - 20-May-26 |
| Buy* | 146 | 156.40 | SI Trade |
15:08:49 - 20-May-26 |
| Buy* | 140 | 156.60 | SI Trade |
15:04:15 - 20-May-26 |
| Buy* | 46 | 156.90 | SI Trade |
15:02:59 - 20-May-26 |
| Buy* | 2,320 | 156.95 | SI Trade |
14:58:32 - 20-May-26 |
| Buy* | 70 | 156.85 | SI Trade |
14:31:02 - 20-May-26 |
| Buy* | 54 | 156.85 | SI Trade |
14:31:02 - 20-May-26 |
| Buy* | 56 | 156.90 | SI Trade |
14:28:31 - 20-May-26 |
| Buy* | 115 | 157.00 | SI Trade |
14:02:18 - 20-May-26 |
| Buy* | 82 | 157.00 | SI Trade |
13:44:01 - 20-May-26 |
| Buy* | 291 | 157.20 | SI Trade |
13:25:04 - 20-May-26 |
| Buy* | 2,248 | 156.95 | SI Trade |
13:07:26 - 20-May-26 |
| Buy* | 1,329 | 156.95 | SI Trade |
13:07:21 - 20-May-26 |
| Buy* | 339 | 156.60 | SI Trade |
12:42:27 - 20-May-26 |
| Buy* | 339 | 156.60 | SI Trade |
12:42:27 - 20-May-26 |
| Buy* | 195 | 156.70 | SI Trade |
12:23:00 - 20-May-26 |
| Buy* | 40 | 156.40 | SI Trade |
12:06:40 - 20-May-26 |
| Buy* | 40 | 156.40 | SI Trade |
12:06:40 - 20-May-26 |
| Buy* | 301 | 156.90 | SI Trade |
11:39:38 - 20-May-26 |
| Unknown* | 7,380 | 156.70 | OTC Trade |
11:32:16 - 20-May-26 |
| Buy* | 322 | 156.70 | SI Trade |
11:00:31 - 20-May-26 |
| Unknown* | 320 | 156.50 | OTC Trade |
10:54:58 - 20-May-26 |
| Buy* | 95 | 156.30 | SI Trade |
10:09:35 - 20-May-26 |
| Buy* | 95 | 156.30 | SI Trade |
10:09:35 - 20-May-26 |
| Buy* | 312 | 156.50 | SI Trade |
10:02:42 - 20-May-26 |
| Sell* | 47 | 156.00 | SI Trade |
09:12:16 - 20-May-26 |
| Sell* | 330 | 156.10 | SI Trade |
09:07:36 - 20-May-26 |
| Sell* | 51 | 156.00 | SI Trade |
09:05:37 - 20-May-26 |
| Sell* | 51 | 156.00 | SI Trade |
09:05:37 - 20-May-26 |
| Buy* | 109 | 156.30 | SI Trade |
08:34:55 - 20-May-26 |
| Buy* | 109 | 156.30 | SI Trade |
08:34:55 - 20-May-26 |
| Sell* | 65 | 156.00 | SI Trade |
08:17:37 - 20-May-26 |
| Unknown* | 19,079 | 156.62564 | SI Trade Negotiated Trade |
17:10:39 - 19-May-26 |
| Unknown* | 5,234 | 156.6744 | SI Trade Negotiated Trade |
17:07:16 - 19-May-26 |
| Unknown* | 11 | 156.90 | SI Trade Negotiated Trade |
16:48:37 - 19-May-26 |
| Unknown* | 13 | 156.90 | SI Trade |
15:59:36 - 19-May-26 |
| Unknown* | 199 | 156.90 | SI Trade |
15:59:36 - 19-May-26 |
| Buy* | 11 | 156.60 | SI Trade |
15:54:52 - 19-May-26 |
| Buy* | 154 | 156.50 | SI Trade |
15:54:28 - 19-May-26 |
| Buy* | 154 | 156.50 | SI Trade |
15:54:28 - 19-May-26 |
| Buy* | 1,458 | 156.50 | SI Trade |
15:54:07 - 19-May-26 |
| Buy* | 1,458 | 156.50 | SI Trade |
15:54:07 - 19-May-26 |
| Buy* | 144 | 156.60 | SI Trade |
15:51:36 - 19-May-26 |
| Buy* | 421 | 156.60 | SI Trade |
15:46:37 - 19-May-26 |
| Buy* | 1,415 | 156.50 | SI Trade |
15:45:37 - 19-May-26 |
| Buy* | 281 | 156.50 | SI Trade |
15:43:59 - 19-May-26 |
| Buy* | 270 | 156.50 | SI Trade |
15:43:59 - 19-May-26 |
| Buy* | 75 | 156.70 | SI Trade |
15:37:11 - 19-May-26 |
| Buy* | 98 | 156.80 | SI Trade |
15:31:12 - 19-May-26 |
| Buy* | 11 | 156.70 | SI Trade |
15:21:24 - 19-May-26 |
| Buy* | 309 | 156.75 | SI Trade |
15:17:32 - 19-May-26 |
| Buy* | 309 | 156.75 | SI Trade |
15:17:32 - 19-May-26 |
| Buy* | 204 | 156.50 | SI Trade |
15:13:08 - 19-May-26 |
| Buy* | 43 | 156.40 | SI Trade |
15:09:01 - 19-May-26 |
| Buy* | 130 | 156.60 | SI Trade |
15:05:01 - 19-May-26 |
| Buy* | 263 | 156.30 | SI Trade |
15:02:10 - 19-May-26 |
| Buy* | 263 | 156.30 | SI Trade |
15:02:10 - 19-May-26 |
| Buy* | 46 | 156.30 | SI Trade |
15:00:36 - 19-May-26 |
| Buy* | 184 | 156.30 | SI Trade |
14:59:51 - 19-May-26 |
| Buy* | 184 | 156.30 | SI Trade |
14:59:51 - 19-May-26 |
| Buy* | 4 | 156.30 | SI Trade |
14:58:00 - 19-May-26 |
| Buy* | 4 | 156.40 | SI Trade |
14:57:00 - 19-May-26 |
| Buy* | 303 | 156.50 | SI Trade |
14:56:06 - 19-May-26 |
| Buy* | 43 | 156.40 | SI Trade |
14:56:01 - 19-May-26 |
| Buy* | 56 | 156.20 | SI Trade |
14:48:32 - 19-May-26 |
| Buy* | 56 | 156.20 | SI Trade |
14:48:32 - 19-May-26 |
| Buy* | 4 | 156.10 | SI Trade |
14:45:00 - 19-May-26 |
| Unknown* | 4 | 156.00 | SI Trade |
14:44:00 - 19-May-26 |
| Buy* | 4 | 156.10 | SI Trade |
14:43:00 - 19-May-26 |
| Buy* | 4 | 156.10 | SI Trade |
14:42:00 - 19-May-26 |
| Unknown* | 4 | 156.00 | SI Trade |
14:41:00 - 19-May-26 |
| Buy* | 4 | 156.10 | SI Trade |
14:40:00 - 19-May-26 |
| Buy* | 4 | 156.10 | SI Trade |
14:39:00 - 19-May-26 |
| Buy* | 271 | 156.20 | SI Trade |
14:38:45 - 19-May-26 |
| Buy* | 4 | 156.10 | SI Trade |
14:38:00 - 19-May-26 |
| Buy* | 4 | 156.10 | SI Trade |
14:37:00 - 19-May-26 |
| Unknown* | 43 | 156.00 | SI Trade |
14:36:01 - 19-May-26 |
| Buy* | 4 | 156.40 | SI Trade |
14:24:00 - 19-May-26 |
| Buy* | 4 | 156.40 | SI Trade |
14:23:00 - 19-May-26 |
| Buy* | 4 | 156.40 | SI Trade |
14:22:00 - 19-May-26 |
| Buy* | 42 | 156.60 | SI Trade |
14:21:01 - 19-May-26 |
| Buy* | 60 | 156.50 | SI Trade |
14:10:03 - 19-May-26 |
| Buy* | 60 | 156.50 | SI Trade |
14:10:03 - 19-May-26 |
| Buy* | 43 | 156.50 | SI Trade |
14:10:01 - 19-May-26 |
| Buy* | 1,741 | 156.65 | SI Trade |
14:04:52 - 19-May-26 |
| Buy* | 164 | 156.60 | SI Trade |
13:59:38 - 19-May-26 |
| Buy* | 164 | 156.60 | SI Trade |
13:59:38 - 19-May-26 |
| Buy* | 4 | 156.60 | SI Trade |
13:59:00 - 19-May-26 |
| Buy* | 43 | 156.60 | SI Trade |
13:58:01 - 19-May-26 |
| Buy* | 4 | 156.60 | SI Trade |
13:47:00 - 19-May-26 |
| Buy* | 4 | 156.60 | SI Trade |
13:46:00 - 19-May-26 |
| Buy* | 43 | 156.50 | SI Trade |
13:34:01 - 19-May-26 |
| Buy* | 266 | 156.85 | SI Trade |
13:25:03 - 19-May-26 |
| Buy* | 43 | 156.85 | SI Trade |
13:25:03 - 19-May-26 |
| Buy* | 44 | 156.80 | SI Trade |
13:23:01 - 19-May-26 |
| Buy* | 43 | 156.80 | SI Trade |
13:12:01 - 19-May-26 |
| Buy* | 42 | 156.60 | SI Trade |
13:01:01 - 19-May-26 |
| Buy* | 43 | 156.70 | SI Trade |
12:50:01 - 19-May-26 |
| Buy* | 25 | 156.65 | SI Trade |
12:40:39 - 19-May-26 |
| Buy* | 25 | 156.65 | SI Trade |
12:40:39 - 19-May-26 |
| Buy* | 4 | 156.60 | SI Trade |
12:39:00 - 19-May-26 |
| Buy* | 4 | 156.50 | SI Trade |
12:38:00 - 19-May-26 |
| Buy* | 4 | 156.60 | SI Trade |
12:37:00 - 19-May-26 |
| Buy* | 4 | 156.50 | SI Trade |
12:36:00 - 19-May-26 |
| Buy* | 43 | 156.60 | SI Trade |
12:35:01 - 19-May-26 |
| Buy* | 4 | 156.60 | SI Trade |
12:24:00 - 19-May-26 |
| Buy* | 43 | 156.60 | SI Trade |
12:23:01 - 19-May-26 |
| Buy* | 400 | 156.70 | SI Trade |
12:14:19 - 19-May-26 |
| Buy* | 4 | 156.60 | SI Trade |
12:12:00 - 19-May-26 |
| Buy* | 82 | 156.60 | SI Trade |
12:11:02 - 19-May-26 |
| Buy* | 189 | 156.60 | SI Trade |
12:10:08 - 19-May-26 |
| Buy* | 189 | 156.60 | SI Trade |
12:10:08 - 19-May-26 |
| Unknown* | 118 | 156.80 | OTC Trade |
12:04:53 - 19-May-26 |
| Buy* | 116 | 157.00 | SI Trade |
11:52:11 - 19-May-26 |
| Buy* | 43 | 156.80 | SI Trade |
11:50:01 - 19-May-26 |
| Buy* | 349 | 156.90 | SI Trade |
11:47:03 - 19-May-26 |
| Buy* | 2,433 | 156.90 | SI Trade |
11:45:28 - 19-May-26 |
| Buy* | 43 | 156.90 | SI Trade |
11:39:01 - 19-May-26 |
| Unknown* | 510 | 156.90 | OTC Trade |
11:36:42 - 19-May-26 |
| Buy* | 115 | 156.90 | SI Trade |
11:34:07 - 19-May-26 |
| Buy* | 4 | 156.70 | SI Trade |
11:28:00 - 19-May-26 |
| Buy* | 43 | 156.80 | SI Trade |
11:27:01 - 19-May-26 |
| Buy* | 292 | 156.70 | SI Trade |
11:21:08 - 19-May-26 |
| Buy* | 292 | 156.70 | SI Trade |
11:21:08 - 19-May-26 |
| Buy* | 43 | 156.70 | SI Trade |
11:16:01 - 19-May-26 |
| Buy* | 122 | 156.50 | SI Trade |
11:05:03 - 19-May-26 |
| Buy* | 58 | 156.40 | SI Trade |
10:48:24 - 19-May-26 |
| Buy* | 734 | 156.35 | SI Trade |
10:43:06 - 19-May-26 |
| Buy* | 314 | 156.50 | SI Trade |
10:35:31 - 19-May-26 |
| Buy* | 43 | 156.40 | SI Trade |
10:34:01 - 19-May-26 |
| Buy* | 304 | 156.50 | SI Trade |
10:33:16 - 19-May-26 |
| Buy* | 43 | 156.50 | SI Trade |
10:23:01 - 19-May-26 |
| Buy* | 43 | 156.70 | SI Trade |
10:12:01 - 19-May-26 |
| Buy* | 42 | 156.30 | SI Trade |
10:01:01 - 19-May-26 |
| Buy* | 71 | 156.40 | SI Trade |
09:55:54 - 19-May-26 |
| Buy* | 3,487 | 156.40 | SI Trade |
09:52:15 - 19-May-26 |
| Buy* | 813 | 156.40 | SI Trade |
09:52:12 - 19-May-26 |
| Buy* | 4 | 156.40 | SI Trade |
09:50:00 - 19-May-26 |
| Buy* | 43 | 156.30 | SI Trade |
09:49:01 - 19-May-26 |