Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tryg Ord (0R78) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,298 154.4044 SI Trade
Negotiated Trade
 16:40:41 - 10-Jul-26
Buy* 290 154.30 SI Trade
 15:42:09 - 10-Jul-26
Buy* 290 154.30 SI Trade
 15:42:09 - 10-Jul-26
Buy* 355 154.15 SI Trade
 15:35:16 - 10-Jul-26
Buy* 355 154.15 SI Trade
 15:35:16 - 10-Jul-26
Buy* 292 154.00 SI Trade
 15:32:42 - 10-Jul-26
Buy* 292 154.00 SI Trade
 15:32:42 - 10-Jul-26
Buy* 43 153.95 SI Trade
 15:25:29 - 10-Jul-26
Buy* 43 153.95 SI Trade
 15:25:29 - 10-Jul-26
Buy* 138 154.20 SI Trade
 15:15:15 - 10-Jul-26
Buy* 55 154.70 SI Trade
 15:00:29 - 10-Jul-26
Buy* 12 154.60 SI Trade
 15:00:23 - 10-Jul-26
Buy* 12 154.60 SI Trade
 15:00:23 - 10-Jul-26
Buy* 4 154.50 SI Trade
 14:57:54 - 10-Jul-26
Buy* 8 154.60 SI Trade
 14:52:50 - 10-Jul-26
Buy* 146 154.50 SI Trade
 14:50:02 - 10-Jul-26
Buy* 146 154.50 SI Trade
 14:50:02 - 10-Jul-26
Buy* 54 154.40 SI Trade
 14:35:14 - 10-Jul-26
Buy* 54 154.40 SI Trade
 14:35:14 - 10-Jul-26
Buy* 325 154.30 SI Trade
 14:31:08 - 10-Jul-26
Buy* 325 154.30 SI Trade
 14:31:08 - 10-Jul-26
Buy* 8 154.40 SI Trade
 14:26:53 - 10-Jul-26
Buy* 3 154.40 SI Trade
 14:16:10 - 10-Jul-26
Buy* 250 154.85 SI Trade
 13:55:45 - 10-Jul-26
Buy* 250 154.85 SI Trade
 13:55:45 - 10-Jul-26
Buy* 302 154.90 SI Trade
 13:53:15 - 10-Jul-26
Unknown* 5,065 155.00 OTC Trade
 13:50:19 - 10-Jul-26
Buy* 12 154.90 SI Trade
 13:42:09 - 10-Jul-26
Buy* 12 154.90 SI Trade
 13:42:09 - 10-Jul-26
Buy* 4 154.65 SI Trade
 13:28:04 - 10-Jul-26
Buy* 97 154.70 SI Trade
 13:25:57 - 10-Jul-26
Buy* 370 154.80 SI Trade
 13:15:11 - 10-Jul-26
Buy* 370 154.80 SI Trade
 13:15:11 - 10-Jul-26
Buy* 81 154.90 SI Trade
 13:13:35 - 10-Jul-26
Buy* 52 154.90 SI Trade
 13:13:31 - 10-Jul-26
Buy* 50 154.15 SI Trade
 12:50:52 - 10-Jul-26
Buy* 50 154.15 SI Trade
 12:50:52 - 10-Jul-26
Buy* 40 154.40 SI Trade
 12:29:02 - 10-Jul-26
Buy* 62 154.40 SI Trade
 12:16:19 - 10-Jul-26
Buy* 62 154.40 SI Trade
 12:16:19 - 10-Jul-26
Buy* 73 154.20 SI Trade
 11:50:59 - 10-Jul-26
Buy* 73 154.20 SI Trade
 11:50:59 - 10-Jul-26
Buy* 35 154.70 SI Trade
 11:32:34 - 10-Jul-26
Buy* 299 154.70 SI Trade
 11:15:10 - 10-Jul-26
Buy* 250 154.20 SI Trade
 11:08:26 - 10-Jul-26
Buy* 250 154.20 SI Trade
 11:08:26 - 10-Jul-26
Buy* 121 154.00 SI Trade
 10:54:46 - 10-Jul-26
Buy* 121 154.00 SI Trade
 10:54:46 - 10-Jul-26
Buy* 181 154.00 SI Trade
 10:53:13 - 10-Jul-26
Buy* 181 154.00 SI Trade
 10:53:13 - 10-Jul-26
Buy* 341 154.00 SI Trade
 10:37:08 - 10-Jul-26
Buy* 341 154.00 SI Trade
 10:37:08 - 10-Jul-26
Sell* 86 153.60 SI Trade
 09:54:10 - 10-Jul-26
Sell* 17 153.60 SI Trade
 09:51:58 - 10-Jul-26
Sell* 4 153.50 SI Trade
 09:51:58 - 10-Jul-26
Buy* 309 153.90 SI Trade
 09:37:35 - 10-Jul-26
Buy* 25,000 153.90 SI Trade
 09:19:55 - 10-Jul-26
Buy* 25,000 153.90 SI Trade
 09:19:55 - 10-Jul-26
Buy* 305 154.00 SI Trade
 09:09:49 - 10-Jul-26
Buy* 155 154.10 SI Trade
 09:08:24 - 10-Jul-26
Sell* 222 153.60 SI Trade
 09:03:56 - 10-Jul-26
Sell* 25,000 153.20 SI Trade
 09:03:56 - 10-Jul-26
Sell* 25,000 153.20 SI Trade
 09:03:56 - 10-Jul-26
Sell* 2,762 153.60 SI Trade
 09:03:08 - 10-Jul-26
Sell* 219 152.70 SI Trade
 09:00:07 - 10-Jul-26
Sell* 132 152.60 SI Trade
 08:59:43 - 10-Jul-26
Sell* 279 153.05 SI Trade
 08:53:08 - 10-Jul-26
Sell* 135 153.10 SI Trade
 08:45:34 - 10-Jul-26
Sell* 49 153.30 SI Trade
 08:40:30 - 10-Jul-26
Sell* 32 152.40 SI Trade
 08:35:48 - 10-Jul-26
Sell* 138 152.40 SI Trade
 08:35:48 - 10-Jul-26
Sell* 21 152.50 SI Trade
 08:35:01 - 10-Jul-26
Sell* 41 152.50 SI Trade
 08:35:01 - 10-Jul-26
Sell* 313 152.50 SI Trade
 08:34:57 - 10-Jul-26
Sell* 16 152.60 SI Trade
 08:34:56 - 10-Jul-26
Sell* 133 152.50 SI Trade
 08:33:04 - 10-Jul-26
Sell* 351 152.60 SI Trade
 08:30:53 - 10-Jul-26
Sell* 140 152.60 SI Trade
 08:30:53 - 10-Jul-26
Sell* 84 152.90 SI Trade
 08:26:50 - 10-Jul-26
Sell* 137 153.20 SI Trade
 08:24:00 - 10-Jul-26
Sell* 24 153.20 SI Trade
 08:24:00 - 10-Jul-26
Sell* 164 153.50 SI Trade
 08:21:40 - 10-Jul-26
Unknown* 0 153.50 OTC Trade
 08:12:52 - 10-Jul-26
Sell* 325 153.30 SI Trade
 08:10:52 - 10-Jul-26
Unknown* 0 153.30 OTC Trade
 08:10:08 - 10-Jul-26
Unknown* 0 153.30 OTC Trade
 08:10:08 - 10-Jul-26
Sell* 275 153.50 SI Trade
 08:08:57 - 10-Jul-26
Buy* 130 154.20 SI Trade
 08:05:18 - 10-Jul-26
Unknown* 0 152.70 OTC Trade
 08:00:04 - 10-Jul-26
Unknown* 0 152.50 OTC Trade
 08:00:03 - 10-Jul-26
Unknown* 0 153.40 OTC Trade
 08:00:03 - 10-Jul-26
Unknown* 553 154.00 SI Trade
Negotiated Trade
 16:52:46 - 09-Jul-26
Buy* 124 153.90 SI Trade
 15:52:13 - 09-Jul-26
Buy* 124 153.90 SI Trade
 15:52:13 - 09-Jul-26
Buy* 1,200 154.00 SI Trade
 15:46:19 - 09-Jul-26
Buy* 430 153.80 SI Trade
 15:19:02 - 09-Jul-26
Buy* 266 153.70 SI Trade
 15:17:27 - 09-Jul-26
Buy* 1 153.60 SI Trade
 15:16:22 - 09-Jul-26
Sell* 187 153.20 SI Trade
 14:59:11 - 09-Jul-26
Sell* 187 153.20 SI Trade
 14:59:11 - 09-Jul-26
Sell* 46 153.25 SI Trade
 14:57:58 - 09-Jul-26
Sell* 46 153.25 SI Trade
 14:57:58 - 09-Jul-26
Buy* 279 153.40 SI Trade
 14:55:09 - 09-Jul-26
Buy* 342 153.40 SI Trade
 14:55:05 - 09-Jul-26
Buy* 342 153.40 SI Trade
 14:55:05 - 09-Jul-26
Buy* 336 153.55 SI Trade
 14:52:13 - 09-Jul-26
Buy* 1 153.50 SI Trade
 14:50:50 - 09-Jul-26
Buy* 1 153.50 SI Trade
 14:50:50 - 09-Jul-26
Buy* 1 153.50 SI Trade
 14:48:57 - 09-Jul-26
Buy* 1 153.50 SI Trade
 14:48:57 - 09-Jul-26
Buy* 2 153.50 SI Trade
 14:48:52 - 09-Jul-26
Buy* 74 153.50 SI Trade
 14:48:46 - 09-Jul-26
Buy* 74 153.50 SI Trade
 14:48:46 - 09-Jul-26
Buy* 190 153.50 SI Trade
 14:43:42 - 09-Jul-26
Buy* 318 153.50 SI Trade
 14:39:48 - 09-Jul-26
Buy* 318 153.50 SI Trade
 14:39:48 - 09-Jul-26
Buy* 83 153.60 SI Trade
 14:38:02 - 09-Jul-26
Buy* 83 153.60 SI Trade
 14:38:02 - 09-Jul-26
Sell* 80 153.25 SI Trade
 14:29:58 - 09-Jul-26
Sell* 80 153.25 SI Trade
 14:29:58 - 09-Jul-26
Sell* 4 153.15 SI Trade
 14:20:11 - 09-Jul-26
Buy* 90 153.40 SI Trade
 14:19:46 - 09-Jul-26
Sell* 112 153.35 SI Trade
 14:18:48 - 09-Jul-26
Sell* 112 153.25 SI Trade
 14:03:52 - 09-Jul-26
Sell* 112 153.20 SI Trade
 13:58:01 - 09-Jul-26
Sell* 112 153.20 SI Trade
 13:58:01 - 09-Jul-26
Buy* 189 153.40 SI Trade
 13:51:18 - 09-Jul-26
Sell* 267 153.30 SI Trade
 13:45:59 - 09-Jul-26
Sell* 162 153.20 SI Trade
 13:44:15 - 09-Jul-26
Sell* 162 153.20 SI Trade
 13:44:15 - 09-Jul-26
Sell* 1 153.25 SI Trade
 13:36:36 - 09-Jul-26
Sell* 112 153.10 SI Trade
 13:33:45 - 09-Jul-26
Sell* 112 153.10 SI Trade
 13:33:45 - 09-Jul-26
Sell* 1 153.10 SI Trade
 13:27:35 - 09-Jul-26
Sell* 1 153.10 SI Trade
 13:25:35 - 09-Jul-26
Sell* 112 153.10 SI Trade
 13:22:54 - 09-Jul-26
Sell* 112 153.10 SI Trade
 13:22:54 - 09-Jul-26
Sell* 24 153.20 SI Trade
 13:21:43 - 09-Jul-26
Sell* 263 153.20 SI Trade
 13:21:43 - 09-Jul-26
Sell* 266 153.20 SI Trade
 13:20:35 - 09-Jul-26
Sell* 106 153.30 SI Trade
 13:17:24 - 09-Jul-26
Sell* 112 153.10 SI Trade
 13:13:00 - 09-Jul-26
Sell* 112 153.10 SI Trade
 13:13:00 - 09-Jul-26
Sell* 3 153.20 SI Trade
 13:11:36 - 09-Jul-26
Sell* 277 153.20 SI Trade
 13:09:03 - 09-Jul-26
Sell* 112 153.10 SI Trade
 13:03:44 - 09-Jul-26
Sell* 112 153.10 SI Trade
 13:03:44 - 09-Jul-26
Sell* 113 153.10 SI Trade
 12:59:01 - 09-Jul-26
Sell* 111 153.10 SI Trade
 12:52:58 - 09-Jul-26
Sell* 111 153.10 SI Trade
 12:52:58 - 09-Jul-26
Sell* 112 153.15 SI Trade
 12:48:49 - 09-Jul-26
Sell* 356 153.30 SI Trade
 12:46:13 - 09-Jul-26
Buy* 103 153.40 SI Trade
 12:43:03 - 09-Jul-26
Buy* 103 153.40 SI Trade
 12:43:03 - 09-Jul-26
Buy* 15,000 153.55 SI Trade
 12:41:24 - 09-Jul-26
Buy* 15,000 153.55 SI Trade
 12:41:24 - 09-Jul-26
Buy* 139 153.50 SI Trade
 12:36:14 - 09-Jul-26
Buy* 30 153.60 SI Trade
 12:31:42 - 09-Jul-26
Buy* 112 153.50 SI Trade
 12:23:02 - 09-Jul-26
Buy* 112 153.50 SI Trade
 12:23:02 - 09-Jul-26
Buy* 339 153.60 SI Trade
 12:21:54 - 09-Jul-26
Buy* 339 153.60 SI Trade
 12:21:54 - 09-Jul-26
Buy* 112 153.55 SI Trade
 12:18:47 - 09-Jul-26
Buy* 112 153.55 SI Trade
 12:12:59 - 09-Jul-26
Buy* 112 153.55 SI Trade
 12:12:59 - 09-Jul-26
Buy* 220 153.40 SI Trade
 12:04:44 - 09-Jul-26
Buy* 112 153.40 SI Trade
 11:56:16 - 09-Jul-26
Buy* 112 153.40 SI Trade
 11:56:16 - 09-Jul-26
Buy* 1,212 153.50 SI Trade
 11:54:59 - 09-Jul-26
Buy* 313 153.60 SI Trade
 11:43:46 - 09-Jul-26
Buy* 111 153.85 SI Trade
 11:38:05 - 09-Jul-26
Buy* 112 153.60 SI Trade
 11:31:12 - 09-Jul-26
Buy* 112 153.60 SI Trade
 11:31:12 - 09-Jul-26
Buy* 184 153.60 SI Trade
 11:30:47 - 09-Jul-26
Buy* 184 153.60 SI Trade
 11:30:47 - 09-Jul-26
Buy* 112 153.40 SI Trade
 11:03:45 - 09-Jul-26
Sell* 43 153.30 SI Trade
 10:59:45 - 09-Jul-26
Sell* 77 153.20 SI Trade
 10:38:36 - 09-Jul-26
Sell* 112 153.10 SI Trade
 10:38:04 - 09-Jul-26
Sell* 112 153.10 SI Trade
 10:38:04 - 09-Jul-26
Sell* 365 153.10 SI Trade
 10:34:29 - 09-Jul-26
Sell* 365 153.10 SI Trade
 10:34:29 - 09-Jul-26
Sell* 112 153.10 SI Trade
 10:33:44 - 09-Jul-26
Sell* 281 153.20 SI Trade
 10:32:17 - 09-Jul-26
Sell* 1 153.20 SI Trade
 10:30:36 - 09-Jul-26
Sell* 3,532 153.05 SI Trade
 10:23:27 - 09-Jul-26
Sell* 112 153.10 SI Trade
 10:18:46 - 09-Jul-26
Sell* 112 153.10 SI Trade
 10:18:46 - 09-Jul-26
Sell* 121 153.20 SI Trade
 10:16:34 - 09-Jul-26
Sell* 112 153.20 SI Trade
 10:13:04 - 09-Jul-26
Sell* 112 153.20 SI Trade
 10:13:04 - 09-Jul-26
Sell* 100 153.20 SI Trade
 10:08:47 - 09-Jul-26
Sell* 100 153.30 SI Trade
 10:00:06 - 09-Jul-26
Sell* 259 153.30 SI Trade
 09:58:46 - 09-Jul-26
Sell* 1 153.35 SI Trade
 09:58:10 - 09-Jul-26
Sell* 111 153.30 SI Trade
 09:57:59 - 09-Jul-26
Sell* 111 153.30 SI Trade
 09:57:59 - 09-Jul-26
Sell* 77 153.35 SI Trade
 09:57:58 - 09-Jul-26
Sell* 112 153.10 SI Trade
 09:53:05 - 09-Jul-26
Sell* 112 153.10 SI Trade
 09:53:05 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84