| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 681 | 140.70 | SI Trade |
12:54:45 - 29-Sep-26 |
| Sell* | 2,744 | 140.55 | SI Trade |
12:14:34 - 29-Sep-26 |
| Sell* | 288 | 140.50 | SI Trade |
12:06:41 - 29-Sep-26 |
| Sell* | 1,734 | 140.50 | SI Trade |
12:06:41 - 29-Sep-26 |
| Sell* | 392 | 140.50 | SI Trade |
12:06:40 - 29-Sep-26 |
| Sell* | 44 | 140.80 | SI Trade |
11:39:50 - 29-Sep-26 |
| Sell* | 16,171 | 140.60 | SI Trade |
11:37:10 - 29-Sep-26 |
| Sell* | 79 | 140.50 | SI Trade |
11:33:35 - 29-Sep-26 |
| Sell* | 146 | 140.80 | SI Trade |
11:33:34 - 29-Sep-26 |
| Buy* | 673 | 141.15 | SI Trade |
11:13:24 - 29-Sep-26 |
| Buy* | 1,520 | 141.15 | SI Trade |
11:13:24 - 29-Sep-26 |
| Buy* | 110 | 141.15 | SI Trade |
11:13:24 - 29-Sep-26 |
| Buy* | 83 | 141.30 | SI Trade |
10:21:06 - 29-Sep-26 |
| Sell* | 1,600 | 141.00 | SI Trade |
10:10:52 - 29-Sep-26 |
| Sell* | 40 | 141.00 | SI Trade |
10:07:11 - 29-Sep-26 |
| Buy* | 47 | 141.20 | SI Trade |
10:03:09 - 29-Sep-26 |
| Sell* | 789 | 140.80 | SI Trade |
09:54:47 - 29-Sep-26 |
| Sell* | 789 | 140.80 | SI Trade |
09:54:47 - 29-Sep-26 |
| Sell* | 137 | 140.90 | SI Trade |
09:54:47 - 29-Sep-26 |
| Sell* | 220 | 140.90 | SI Trade |
09:54:47 - 29-Sep-26 |
| Sell* | 275 | 140.90 | SI Trade |
09:54:47 - 29-Sep-26 |
| Sell* | 112 | 140.90 | SI Trade |
09:54:46 - 29-Sep-26 |
| Sell* | 110 | 140.80 | SI Trade |
09:54:16 - 29-Sep-26 |
| Sell* | 150 | 140.90 | SI Trade |
09:54:16 - 29-Sep-26 |
| Buy* | 118 | 141.30 | SI Trade |
09:00:18 - 29-Sep-26 |
| Sell* | 63 | 141.30 | SI Trade |
08:07:01 - 29-Sep-26 |
| Unknown* | 0 | 141.50 | OTC Trade |
08:00:06 - 29-Sep-26 |
| Unknown* | 0 | 141.50 | OTC Trade |
08:00:05 - 29-Sep-26 |
| Unknown* | 0 | 141.50 | OTC Trade |
08:00:05 - 29-Sep-26 |
| Unknown* | 0 | 141.50 | OTC Trade |
08:00:05 - 29-Sep-26 |
| Unknown* | 89,257 | 142.00692 | SI Trade Negotiated Trade |
16:09:49 - 28-Sep-26 |
| Unknown* | 89,257 | 142.00692 | SI Trade Negotiated Trade |
16:09:49 - 28-Sep-26 |
| Sell* | 9 | 142.20 | SI Trade |
15:54:00 - 28-Sep-26 |
| Sell* | 7 | 142.15 | SI Trade |
15:52:48 - 28-Sep-26 |
| Sell* | 8 | 142.15 | SI Trade |
15:52:47 - 28-Sep-26 |
| Sell* | 67 | 142.20 | SI Trade |
15:51:44 - 28-Sep-26 |
| Sell* | 67 | 142.20 | SI Trade |
15:51:44 - 28-Sep-26 |
| Sell* | 7 | 142.20 | SI Trade |
15:51:43 - 28-Sep-26 |
| Sell* | 191 | 142.20 | SI Trade |
15:51:36 - 28-Sep-26 |
| Buy* | 721 | 142.30 | SI Trade |
15:37:26 - 28-Sep-26 |
| Sell* | 399 | 142.20 | SI Trade |
15:25:56 - 28-Sep-26 |
| Sell* | 20 | 142.20 | SI Trade |
15:22:05 - 28-Sep-26 |
| Sell* | 298 | 141.95 | SI Trade |
15:05:37 - 28-Sep-26 |
| Sell* | 227 | 142.00 | SI Trade |
14:54:06 - 28-Sep-26 |
| Sell* | 325 | 141.80 | SI Trade |
14:43:04 - 28-Sep-26 |
| Sell* | 237 | 141.60 | SI Trade |
14:26:18 - 28-Sep-26 |
| Sell* | 115 | 141.80 | SI Trade |
14:23:49 - 28-Sep-26 |
| Sell* | 115 | 141.80 | SI Trade |
14:23:49 - 28-Sep-26 |
| Sell* | 231 | 141.80 | SI Trade |
14:06:38 - 28-Sep-26 |
| Sell* | 217 | 142.00 | SI Trade |
13:54:44 - 28-Sep-26 |
| Sell* | 268 | 141.90 | SI Trade |
13:31:42 - 28-Sep-26 |
| Sell* | 192 | 142.00 | SI Trade |
13:21:16 - 28-Sep-26 |
| Sell* | 185 | 142.10 | SI Trade |
12:58:50 - 28-Sep-26 |
| Sell* | 197 | 142.15 | SI Trade |
12:51:22 - 28-Sep-26 |
| Sell* | 168 | 141.90 | SI Trade |
12:15:52 - 28-Sep-26 |
| Sell* | 208 | 141.90 | SI Trade |
12:00:59 - 28-Sep-26 |
| Sell* | 5,252 | 142.05 | SI Trade |
11:56:22 - 28-Sep-26 |
| Sell* | 260 | 141.80 | SI Trade |
11:27:16 - 28-Sep-26 |
| Sell* | 12 | 142.20 | SI Trade |
09:24:22 - 28-Sep-26 |
| Sell* | 81 | 142.20 | SI Trade |
08:44:03 - 28-Sep-26 |
| Sell* | 15 | 142.20 | SI Trade |
08:44:03 - 28-Sep-26 |
| Buy* | 177 | 142.40 | SI Trade |
08:35:04 - 28-Sep-26 |
| Buy* | 1 | 142.30 | SI Trade |
08:19:41 - 28-Sep-26 |
| Sell* | 83 | 141.20 | SI Trade |
15:54:50 - 25-Sep-26 |
| Sell* | 1 | 141.10 | SI Trade |
15:54:00 - 25-Sep-26 |
| Sell* | 5 | 141.10 | SI Trade |
15:54:00 - 25-Sep-26 |
| Sell* | 88 | 141.10 | SI Trade |
15:50:47 - 25-Sep-26 |
| Sell* | 83 | 141.10 | SI Trade |
15:47:34 - 25-Sep-26 |
| Sell* | 561 | 141.10 | SI Trade |
15:46:29 - 25-Sep-26 |
| Sell* | 55 | 141.20 | SI Trade |
15:43:19 - 25-Sep-26 |
| Sell* | 55 | 141.20 | SI Trade |
15:43:19 - 25-Sep-26 |
| Sell* | 55 | 141.20 | SI Trade |
15:43:19 - 25-Sep-26 |
| Sell* | 910 | 141.20 | SI Trade |
15:15:37 - 25-Sep-26 |
| Sell* | 26 | 141.20 | SI Trade |
15:14:51 - 25-Sep-26 |
| Sell* | 2,518 | 141.05 | SI Trade |
15:13:04 - 25-Sep-26 |
| Sell* | 69 | 141.20 | SI Trade |
15:13:02 - 25-Sep-26 |
| Sell* | 297 | 141.35 | SI Trade |
15:00:24 - 25-Sep-26 |
| Sell* | 546 | 141.35 | SI Trade |
14:49:29 - 25-Sep-26 |
| Sell* | 577 | 141.55 | SI Trade |
14:40:34 - 25-Sep-26 |
| Sell* | 965 | 141.75 | SI Trade |
14:30:47 - 25-Sep-26 |
| Buy* | 52 | 141.90 | SI Trade |
14:29:35 - 25-Sep-26 |
| Buy* | 308 | 141.85 | SI Trade |
14:15:18 - 25-Sep-26 |
| Buy* | 100 | 141.90 | SI Trade |
14:14:09 - 25-Sep-26 |
| Buy* | 100 | 141.90 | SI Trade |
14:14:09 - 25-Sep-26 |
| Buy* | 94 | 141.90 | SI Trade |
14:14:08 - 25-Sep-26 |
| Buy* | 100 | 141.90 | SI Trade |
14:14:08 - 25-Sep-26 |
| Sell* | 378 | 141.75 | SI Trade |
14:08:28 - 25-Sep-26 |
| Unknown* | 196 | 141.80 | SI Trade |
13:52:34 - 25-Sep-26 |
| Sell* | 346 | 141.75 | SI Trade |
13:44:26 - 25-Sep-26 |
| Unknown* | 55 | 141.80 | SI Trade |
12:49:42 - 25-Sep-26 |
| Sell* | 280 | 141.75 | SI Trade |
12:29:34 - 25-Sep-26 |
| Sell* | 49 | 141.60 | SI Trade |
12:25:43 - 25-Sep-26 |
| Sell* | 140 | 141.75 | SI Trade |
11:53:10 - 25-Sep-26 |
| Buy* | 120 | 141.90 | SI Trade |
11:35:07 - 25-Sep-26 |
| Buy* | 124 | 142.30 | SI Trade |
11:15:45 - 25-Sep-26 |
| Buy* | 190 | 142.20 | SI Trade |
10:54:38 - 25-Sep-26 |
| Buy* | 94 | 142.05 | SI Trade |
10:52:22 - 25-Sep-26 |
| Buy* | 584 | 142.00 | SI Trade |
10:52:22 - 25-Sep-26 |
| Buy* | 84 | 142.05 | SI Trade |
09:51:18 - 25-Sep-26 |
| Sell* | 500 | 141.60 | SI Trade |
09:18:17 - 25-Sep-26 |
| Sell* | 168 | 141.40 | SI Trade |
09:04:59 - 25-Sep-26 |
| Sell* | 6 | 141.30 | SI Trade |
08:24:17 - 25-Sep-26 |
| Sell* | 678 | 141.30 | SI Trade |
08:21:38 - 25-Sep-26 |
| Sell* | 678 | 141.40 | SI Trade |
08:19:06 - 25-Sep-26 |
| Sell* | 10 | 141.40 | SI Trade |
08:17:27 - 25-Sep-26 |
| Sell* | 83 | 141.50 | SI Trade |
08:15:32 - 25-Sep-26 |
| Buy* | 27 | 142.30 | SI Trade |
08:08:13 - 25-Sep-26 |
| Sell* | 23 | 142.10 | SI Trade |
08:01:08 - 25-Sep-26 |
| Buy* | 103 | 141.20 | SI Trade |
15:54:19 - 24-Sep-26 |
| Buy* | 5 | 141.30 | SI Trade |
15:54:00 - 24-Sep-26 |
| Buy* | 103 | 141.20 | SI Trade |
15:53:37 - 24-Sep-26 |
| Buy* | 100 | 141.20 | SI Trade |
15:52:56 - 24-Sep-26 |
| Buy* | 94 | 141.30 | SI Trade |
15:50:59 - 24-Sep-26 |
| Buy* | 94 | 141.30 | SI Trade |
15:50:21 - 24-Sep-26 |
| Buy* | 93 | 141.30 | SI Trade |
15:42:37 - 24-Sep-26 |
| Buy* | 92 | 141.30 | SI Trade |
15:41:38 - 24-Sep-26 |
| Buy* | 92 | 141.30 | SI Trade |
15:40:37 - 24-Sep-26 |
| Buy* | 93 | 141.30 | SI Trade |
15:39:38 - 24-Sep-26 |
| Buy* | 93 | 141.30 | SI Trade |
15:38:37 - 24-Sep-26 |
| Buy* | 92 | 141.30 | SI Trade |
15:37:38 - 24-Sep-26 |
| Buy* | 102 | 141.50 | SI Trade |
15:19:47 - 24-Sep-26 |
| Unknown* | 0 | 141.60 | OTC Trade |
15:09:37 - 24-Sep-26 |
| Unknown* | 0 | 141.60 | OTC Trade |
15:09:37 - 24-Sep-26 |
| Buy* | 1,179 | 141.35 | SI Trade |
15:05:47 - 24-Sep-26 |
| Buy* | 14,208 | 141.40 | SI Trade |
14:54:44 - 24-Sep-26 |
| Buy* | 14,208 | 141.40 | SI Trade |
14:54:44 - 24-Sep-26 |
| Buy* | 4,211 | 141.20 | SI Trade |
14:48:02 - 24-Sep-26 |
| Buy* | 67 | 141.05 | SI Trade |
14:37:20 - 24-Sep-26 |
| Buy* | 231 | 140.95 | SI Trade |
14:35:26 - 24-Sep-26 |
| Unknown* | 0 | 140.90 | OTC Trade |
14:14:38 - 24-Sep-26 |
| Unknown* | 0 | 140.90 | OTC Trade |
14:14:38 - 24-Sep-26 |
| Unknown* | 0 | 140.90 | OTC Trade |
14:14:38 - 24-Sep-26 |
| Unknown* | 0 | 140.90 | OTC Trade |
14:14:38 - 24-Sep-26 |
| Unknown* | 0 | 140.90 | OTC Trade |
14:14:38 - 24-Sep-26 |
| Unknown* | 0 | 140.90 | OTC Trade |
14:14:38 - 24-Sep-26 |
| Unknown* | 0 | 140.90 | OTC Trade |
14:14:38 - 24-Sep-26 |
| Buy* | 79 | 140.90 | SI Trade |
14:13:40 - 24-Sep-26 |
| Buy* | 73 | 140.90 | SI Trade |
14:13:12 - 24-Sep-26 |
| Buy* | 3,161 | 140.95 | SI Trade |
13:54:13 - 24-Sep-26 |
| Buy* | 152 | 140.70 | SI Trade |
13:30:21 - 24-Sep-26 |
| Buy* | 152 | 140.70 | SI Trade |
13:30:21 - 24-Sep-26 |
| Buy* | 673 | 140.80 | SI Trade |
13:30:21 - 24-Sep-26 |
| Buy* | 241 | 141.00 | SI Trade |
13:29:27 - 24-Sep-26 |
| Buy* | 241 | 141.00 | SI Trade |
13:29:27 - 24-Sep-26 |
| Buy* | 119 | 141.10 | SI Trade |
13:29:27 - 24-Sep-26 |
| Unknown* | 733 | 141.20 | OTC Trade |
13:21:25 - 24-Sep-26 |
| Buy* | 5,928 | 140.90 | SI Trade |
13:09:49 - 24-Sep-26 |
| Buy* | 11,356 | 140.90 | SI Trade |
13:04:49 - 24-Sep-26 |
| Buy* | 274 | 140.70 | SI Trade |
12:55:11 - 24-Sep-26 |
| Buy* | 274 | 140.70 | SI Trade |
12:55:11 - 24-Sep-26 |
| Buy* | 601 | 140.60 | SI Trade |
12:54:41 - 24-Sep-26 |
| Buy* | 149 | 140.75 | SI Trade |
12:50:15 - 24-Sep-26 |
| Buy* | 149 | 140.75 | SI Trade |
12:50:15 - 24-Sep-26 |
| Buy* | 273 | 140.60 | SI Trade |
12:49:18 - 24-Sep-26 |
| Buy* | 352 | 140.85 | SI Trade |
12:45:59 - 24-Sep-26 |
| Buy* | 596 | 140.90 | SI Trade |
12:43:32 - 24-Sep-26 |
| Buy* | 749 | 140.60 | SI Trade |
12:39:32 - 24-Sep-26 |
| Buy* | 1,404 | 140.60 | SI Trade |
12:14:42 - 24-Sep-26 |
| Buy* | 4,513 | 140.60 | SI Trade |
12:14:41 - 24-Sep-26 |
| Buy* | 21,641 | 140.50 | SI Trade |
11:56:30 - 24-Sep-26 |
| Buy* | 233 | 140.00 | SI Trade |
11:42:51 - 24-Sep-26 |
| Buy* | 247 | 139.90 | SI Trade |
11:42:48 - 24-Sep-26 |
| Buy* | 195 | 140.10 | SI Trade |
11:37:43 - 24-Sep-26 |
| Buy* | 1,106 | 140.10 | SI Trade |
11:25:48 - 24-Sep-26 |
| Sell* | 47 | 139.60 | SI Trade |
11:03:01 - 24-Sep-26 |
| Sell* | 1 | 139.70 | SI Trade |
10:10:05 - 24-Sep-26 |
| Sell* | 124 | 139.55 | SI Trade |
10:03:22 - 24-Sep-26 |
| Sell* | 676 | 139.60 | SI Trade |
10:01:26 - 24-Sep-26 |
| Buy* | 78 | 140.00 | SI Trade |
09:56:50 - 24-Sep-26 |
| Buy* | 386 | 140.00 | SI Trade |
09:53:13 - 24-Sep-26 |
| Unknown* | 0 | 140.00 | OTC Trade |
09:53:01 - 24-Sep-26 |
| Unknown* | 0 | 140.00 | OTC Trade |
09:53:01 - 24-Sep-26 |
| Unknown* | 0 | 140.00 | OTC Trade |
09:53:01 - 24-Sep-26 |
| Unknown* | 0 | 140.00 | OTC Trade |
09:53:01 - 24-Sep-26 |
| Unknown* | 0 | 140.00 | OTC Trade |
09:53:01 - 24-Sep-26 |
| Unknown* | 0 | 140.00 | OTC Trade |
09:53:01 - 24-Sep-26 |
| Unknown* | 0 | 140.00 | OTC Trade |
09:53:01 - 24-Sep-26 |
| Unknown* | 0 | 140.00 | OTC Trade |
09:53:01 - 24-Sep-26 |
| Unknown* | 0 | 140.00 | OTC Trade |
09:53:01 - 24-Sep-26 |
| Unknown* | 0 | 140.00 | OTC Trade |
09:53:01 - 24-Sep-26 |
| Unknown* | 0 | 140.00 | OTC Trade |
09:53:01 - 24-Sep-26 |
| Unknown* | 0 | 140.00 | OTC Trade |
09:53:01 - 24-Sep-26 |
| Unknown* | 0 | 140.00 | OTC Trade |
09:53:01 - 24-Sep-26 |
| Unknown* | 1 | 140.00 | OTC Trade |
09:53:01 - 24-Sep-26 |
| Unknown* | 0 | 140.00 | OTC Trade |
09:53:01 - 24-Sep-26 |
| Unknown* | 27 | 140.00 | OTC Trade |
09:53:01 - 24-Sep-26 |
| Unknown* | 0 | 140.00 | OTC Trade |
09:53:01 - 24-Sep-26 |
| Unknown* | 0 | 140.00 | OTC Trade |
09:53:01 - 24-Sep-26 |
| Unknown* | 0 | 140.00 | OTC Trade |
09:53:01 - 24-Sep-26 |
| Unknown* | 5 | 140.00 | OTC Trade |
09:53:01 - 24-Sep-26 |
| Unknown* | 0 | 140.00 | OTC Trade |
09:53:01 - 24-Sep-26 |
| Unknown* | 0 | 140.00 | OTC Trade |
09:53:01 - 24-Sep-26 |
| Unknown* | 0 | 140.00 | OTC Trade |
09:53:01 - 24-Sep-26 |
| Unknown* | 1 | 140.00 | OTC Trade |
09:53:01 - 24-Sep-26 |
| Unknown* | 5 | 140.00 | OTC Trade |
09:53:01 - 24-Sep-26 |
| Unknown* | 0 | 140.00 | OTC Trade |
09:53:01 - 24-Sep-26 |
| Unknown* | 0 | 140.00 | OTC Trade |
09:53:01 - 24-Sep-26 |
| Unknown* | 0 | 140.00 | OTC Trade |
09:53:01 - 24-Sep-26 |
| Unknown* | 0 | 140.00 | OTC Trade |
09:53:01 - 24-Sep-26 |
| Unknown* | 0 | 140.00 | OTC Trade |
09:53:01 - 24-Sep-26 |