| Price | 154.55 on 06-04-2026 at 04:45:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 19.00 at 153.90 |
| Day's Volume: | 0 |
| Last Close: | 154.55 |
| Open: | 0.00 |
| ISIN: | DK0060636678 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 142.90 - 173.70 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 597.21m |
Tryg Ord (0R78) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | 153.90 | SI Trade Negotiated Trade |
19:38:37 - 01-Apr-26 |
| Unknown* | 100 | 154.89995 | SI Trade Negotiated Trade |
17:12:56 - 01-Apr-26 |
| Unknown* | 16 | 153.20 | SI Trade |
15:59:59 - 01-Apr-26 |
| Sell* | 1 | 153.50 | SI Trade |
15:53:51 - 01-Apr-26 |
| Sell* | 1 | 153.50 | SI Trade |
15:51:09 - 01-Apr-26 |
| Sell* | 7 | 153.50 | SI Trade |
15:50:37 - 01-Apr-26 |
| Sell* | 10 | 153.50 | SI Trade |
15:46:09 - 01-Apr-26 |
| Sell* | 488 | 153.50 | SI Trade |
15:45:07 - 01-Apr-26 |
| Sell* | 3 | 153.50 | SI Trade |
15:45:07 - 01-Apr-26 |
| Sell* | 10 | 153.50 | SI Trade |
15:45:07 - 01-Apr-26 |
Tryg Ord (0R78) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
