| Price | 155.55 on 06-02-2026 at 19:35:10 |
|---|---|
| Change | -1.65 -1.05% |
| Buy | 159.40 |
| Sell | 151.70 |
| Last Trade: | Unknown 1,371.00 at 157.00 |
| Day's Volume: | 67,557 |
| Last Close: | 155.55 |
| Open: | 155.55 |
| ISIN: | DK0060636678 |
| Day's Range | 151.70 - 155.55 |
| 52wk Range: | 142.45 - 173.70 |
| Market Capitalisation: | - |
| VWAP: | 156.5336 |
| Shares in Issue: | 599.55m |
Tryg Ord (0R78) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,371 | 157.00 | SI Trade |
15:59:37 - 06-Feb-26 |
| Buy* | 85 | 156.70 | SI Trade |
15:54:51 - 06-Feb-26 |
| Buy* | 3 | 156.70 | SI Trade |
15:53:32 - 06-Feb-26 |
| Buy* | 543 | 156.70 | SI Trade |
15:50:25 - 06-Feb-26 |
| Buy* | 5 | 156.70 | SI Trade |
15:45:28 - 06-Feb-26 |
| Buy* | 132 | 156.65 | SI Trade |
15:44:58 - 06-Feb-26 |
| Buy* | 132 | 156.65 | SI Trade |
15:44:58 - 06-Feb-26 |
| Buy* | 106 | 156.65 | SI Trade |
15:43:38 - 06-Feb-26 |
| Buy* | 49 | 156.55 | SI Trade |
15:28:16 - 06-Feb-26 |
| Unknown* | 49 | 156.55 | OTC Trade |
15:28:16 - 06-Feb-26 |
Tryg Ord (0R78) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
