| Price | 162.05 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 3.40 2.14% |
| Buy | 166.10 |
| Sell | 158.00 |
| Buy / Sell 0R78 Shares | |
| Last Trade: | Unknown 2.00 at 162.20 |
| Day's Volume: | 20,236 |
| Last Close: | 162.05 |
| Open: | 159.75 |
| ISIN: | DK0060636678 |
| Day's Range | 155.80 - 162.05 |
| 52wk Range: | 133.00 - 164.10 |
| Market Capitalisation: | - |
| VWAP: | 161.15446 |
| Shares in Issue: | 615m |
Recent Trades History Tryg Ord (0R78) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 162.20 | OTC Trade |
15:08:28 - 22-Nov-24 |
| Unknown* | 404 | 160.82277 | SI Trade Negotiated Trade |
17:36:47 - 22-Nov-24 |
| Unknown* | 104 | 160.88846 | SI Trade Negotiated Trade |
17:35:18 - 22-Nov-24 |
| Unknown* | 1 | 161.50 | SI Trade Negotiated Trade |
17:33:26 - 22-Nov-24 |
| Unknown* | 49 | 161.80 | OTC Trade |
16:13:28 - 22-Nov-24 |
| Unknown* | 3,717 | 161.80 | OTC Trade |
15:59:50 - 22-Nov-24 |
| Unknown* | 1,234 | 161.80 | OTC Trade |
15:59:50 - 22-Nov-24 |
| Unknown* | 627 | 161.80 | OTC Trade |
15:59:50 - 22-Nov-24 |
| Sell* | 3 | 161.90 | SI Trade |
15:52:33 - 22-Nov-24 |
| Sell* | 43 | 161.90 | SI Trade |
15:34:21 - 22-Nov-24 |
