| Price | 149.60 on 17-04-2025 at 07:00:02 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0R78 Shares | |
| Last Trade: | Unknown 5,271.00 at 151.50 |
| Day's Volume: | 0 |
| Last Close: | 149.60 |
| Open: | 149.60 |
| ISIN: | DK0060636678 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 133.00 - 166.05 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 606m |
Tryg Ord (0R78) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,271 | 151.50 | OTC Trade |
15:59:48 - 16-Apr-25 |
| Unknown* | 246 | 151.50 | OTC Trade |
15:59:48 - 16-Apr-25 |
| Unknown* | 828 | 151.50 | OTC Trade |
15:59:48 - 16-Apr-25 |
| Buy* | 784 | 151.25 | SI Trade |
15:52:21 - 16-Apr-25 |
| Buy* | 1,267 | 151.20 | SI Trade |
15:52:21 - 16-Apr-25 |
| Buy* | 662 | 151.05 | SI Trade |
15:50:08 - 16-Apr-25 |
| Buy* | 22 | 151.20 | SI Trade |
15:45:30 - 16-Apr-25 |
| Buy* | 945 | 151.00 | SI Trade |
15:33:25 - 16-Apr-25 |
| Buy* | 173 | 150.90 | SI Trade |
15:23:34 - 16-Apr-25 |
| Buy* | 1,159 | 150.95 | SI Trade |
15:23:34 - 16-Apr-25 |
Tryg Ord (0R78) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
