| Price | 168.50 on 06-06-2025 at 18:30:03 |
|---|---|
| Change | 1.25 0.75% |
| Buy | 172.70 |
| Sell | 164.30 |
| Buy / Sell 0R78 Shares | |
| Last Trade: | Unknown 1,781.00 at 168.6833 |
| Day's Volume: | 51,897 |
| Last Close: | 168.50 |
| Open: | 168.50 |
| ISIN: | DK0060636678 |
| Day's Range | 164.30 - 168.50 |
| 52wk Range: | 139.10 - 173.70 |
| Market Capitalisation: | - |
| VWAP: | 168.78698 |
| Shares in Issue: | 604m |
Tryg Ord (0R78) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,781 | 168.6833 | Negotiated Trade OTC Trade |
17:32:32 - 06-Jun-25 |
| Unknown* | 733 | 168.89829 | Negotiated Trade OTC Trade |
17:32:31 - 06-Jun-25 |
| Unknown* | 528 | 168.50 | OTC Trade |
15:59:43 - 06-Jun-25 |
| Sell* | 3 | 168.45 | SI Trade |
15:54:31 - 06-Jun-25 |
| Unknown* | 160 | 168.50 | SI Trade |
15:54:22 - 06-Jun-25 |
| Unknown* | 605 | 168.50 | SI Trade |
15:53:27 - 06-Jun-25 |
| Sell* | 121 | 168.40 | SI Trade |
15:53:24 - 06-Jun-25 |
| Sell* | 264 | 168.40 | SI Trade |
15:52:51 - 06-Jun-25 |
| Sell* | 264 | 168.40 | SI Trade |
15:52:51 - 06-Jun-25 |
| Unknown* | 1 | 168.50 | SI Trade |
15:51:31 - 06-Jun-25 |
Tryg Ord (0R78) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
