| Price | 158.55 on 18-12-2025 at 06:00:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 12,169.00 at 159.35875 |
| Day's Volume: | 0 |
| Last Close: | 158.55 |
| Open: | 0.00 |
| ISIN: | DK0060636678 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 141.00 - 173.70 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 603.08m |
Tryg Ord (0R78) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,169 | 159.35875 | SI Trade Negotiated Trade |
17:12:02 - 17-Dec-25 |
| Unknown* | 785 | 159.51618 | SI Trade Negotiated Trade |
17:12:02 - 17-Dec-25 |
| Unknown* | 4,976 | 159.55262 | SI Trade Negotiated Trade |
17:06:11 - 17-Dec-25 |
| Unknown* | 2,145 | 159.30 | SI Trade |
15:59:32 - 17-Dec-25 |
| Unknown* | 23 | 159.30 | SI Trade |
15:59:32 - 17-Dec-25 |
| Unknown* | 891 | 159.30 | SI Trade |
15:59:32 - 17-Dec-25 |
| Unknown* | 5,049 | 159.30 | SI Trade |
15:59:32 - 17-Dec-25 |
| Sell* | 112 | 158.50 | SI Trade |
15:51:16 - 17-Dec-25 |
| Sell* | 66 | 158.50 | SI Trade |
15:51:16 - 17-Dec-25 |
| Buy* | 23 | 158.60 | SI Trade |
15:51:08 - 17-Dec-25 |
Tryg Ord (0R78) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
