Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tryg Ord (0R78) Share Price

Price 159.45 on 21-07-2025 at 18:20:03
Change -0.20 -0.13%
Buy 163.40
Sell 155.50
Buy / Sell 0R78 Shares
Last Trade: Unknown 685.00 at 159.87679
Day's Volume: 16,208
Last Close: 159.45
Open: 159.45
ISIN: DK0060636678
Day's Range 155.50 - 159.45
52wk Range: 141.00 - 173.70
Market Capitalisation: -
VWAP: 159.67624
Shares in Issue: 603.08m

Tryg Ord (0R78) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 685 159.87679 Negotiated Trade
OTC Trade
17:32:51 - 21-Jul-25
Unknown* 102 159.49118 Negotiated Trade
OTC Trade
17:32:40 - 21-Jul-25
Unknown* 987 159.50 OTC Trade
15:59:40 - 21-Jul-25
Sell* 84 159.30 SI Trade
15:53:17 - 21-Jul-25
Sell* 84 159.30 SI Trade
15:53:17 - 21-Jul-25
Sell* 53 159.40 SI Trade
15:52:03 - 21-Jul-25
Sell* 2 159.40 SI Trade
15:49:27 - 21-Jul-25
Sell* 47 159.10 SI Trade
15:42:30 - 21-Jul-25
Sell* 381 159.20 SI Trade
15:39:00 - 21-Jul-25
Sell* 381 159.20 SI Trade
15:39:00 - 21-Jul-25
See more Tryg Ord trades

Tryg Ord (0R78) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 159.65 159.65 155.70 159.65 1,163,797
17th Jul 2025 (Thu) 158.55 158.55 154.60 158.55 31,898
16th Jul 2025 (Wed) 157.70 157.70 153.80 157.70 14,364
15th Jul 2025 (Tue) 158.35 158.35 154.40 158.35 67,823
14th Jul 2025 (Mon) 160.90 160.90 156.90 158.75 136,366
11th Jul 2025 (Fri) 167.25 167.25 162.45 163.15 108,518
10th Jul 2025 (Thu) 161.00 161.00 157.00 160.90 12,939
9th Jul 2025 (Wed) 161.50 161.50 157.50 161.10 25,252
8th Jul 2025 (Tue) 162.75 162.75 158.70 162.65 175,753
7th Jul 2025 (Mon) 163.15 163.15 159.10 163.15 24,539
4th Jul 2025 (Fri) 162.65 162.85 158.60 162.85 14,721
3rd Jul 2025 (Thu) 160.10 162.45 156.10 162.45 55,372
2nd Jul 2025 (Wed) 164.30 164.30 160.20 160.30 51,491
1st Jul 2025 (Tue) 164.20 164.60 160.10 164.60 63,185
30th Jun 2025 (Mon) 164.40 165.00 160.30 165.00 104,514
27th Jun 2025 (Fri) 164.10 164.10 160.00 163.85 50,265
26th Jun 2025 (Thu) 165.40 165.70 161.30 163.25 16,097
25th Jun 2025 (Wed) 165.30 165.60 161.20 165.60 51,818
24th Jun 2025 (Tue) 167.35 167.55 163.20 167.55 11,059
23rd Jun 2025 (Mon) 165.20 166.05 161.10 166.05 15,296
See more Tryg Ord price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered