| Price | 164.40 on 22-09-2025 at 18:50:04 |
|---|---|
| Change | 0.85 0.52% |
| Buy | 168.50 |
| Sell | 160.30 |
| Last Trade: | Unknown 20.00 at 163.40 |
| Day's Volume: | 50,735 |
| Last Close: | 164.40 |
| Open: | 164.40 |
| ISIN: | DK0060636678 |
| Day's Range | 160.30 - 164.40 |
| 52wk Range: | 141.00 - 173.70 |
| Market Capitalisation: | - |
| VWAP: | 163.6121 |
| Shares in Issue: | 603.08m |
Tryg Ord (0R78) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 163.40 | SI Trade Negotiated Trade |
17:34:22 - 22-Sep-25 |
| Unknown* | 648 | 163.86636 | Negotiated Trade OTC Trade |
17:33:51 - 22-Sep-25 |
| Unknown* | 2,906 | 163.51975 | OTC Trade |
17:24:37 - 22-Sep-25 |
| Unknown* | 3,499 | 163.00 | OTC Trade |
15:59:44 - 22-Sep-25 |
| Sell* | 25 | 163.40 | SI Trade |
15:52:55 - 22-Sep-25 |
| Sell* | 25 | 163.40 | SI Trade |
15:52:55 - 22-Sep-25 |
| Sell* | 145 | 163.50 | SI Trade |
15:50:18 - 22-Sep-25 |
| Sell* | 92 | 163.50 | SI Trade |
15:45:20 - 22-Sep-25 |
| Sell* | 141 | 163.50 | SI Trade |
15:34:14 - 22-Sep-25 |
| Sell* | 134 | 163.60 | SI Trade |
15:30:07 - 22-Sep-25 |
Tryg Ord (0R78) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
