| Price | 524.50 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | 3.00 0.58% |
| Buy | 537.50 |
| Sell | 511.50 |
| Buy / Sell 0R6Z Shares | |
| Last Trade: | Unknown 56.00 at 520.48214 |
| Day's Volume: | 5,134 |
| Last Close: | 524.50 |
| Open: | 516.75 |
| ISIN: | DK0060634707 |
| Day's Range | 504.00 - 524.50 |
| 52wk Range: | 408.70 - 642.20 |
| Market Capitalisation: | - |
| VWAP: | 520.01354 |
| Shares in Issue: | 50m |
Recent Trades History Royal Unibrew O (0R6Z) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 56 | 520.48214 | SI Trade Negotiated Trade |
16:31:53 - 03-May-24 |
| Sell* | 490 | 520.50 | SI Trade |
14:47:29 - 03-May-24 |
| Sell* | 37 | 521.00 | SI Trade |
14:46:35 - 03-May-24 |
| Sell* | 33 | 521.00 | SI Trade |
14:45:50 - 03-May-24 |
| Sell* | 56 | 520.50 | SI Trade |
14:42:17 - 03-May-24 |
| Sell* | 56 | 520.50 | SI Trade |
14:42:17 - 03-May-24 |
| Sell* | 312 | 521.00 | SI Trade |
14:40:35 - 03-May-24 |
| Unknown* | 5 | 522.00529 | Currency Conversion Negotiated Trade |
14:26:37 - 03-May-24 |
| Sell* | 54 | 520.00 | SI Trade |
14:22:35 - 03-May-24 |
| Sell* | 54 | 520.00 | SI Trade |
14:22:35 - 03-May-24 |
