Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Royal Unibrew O (0R6Z) Share Price

Price 413.10 on 29-09-2026 at 17:35:11
Change 0.00 0%
Buy 423.40
Sell 402.80
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 39.00 at 411.90
Day's Volume: 6,015
Last Close: 413.10
Open: 414.10
ISIN: DK0060634707
Day's Range 403.80 - 414.10
52wk Range: 390.60 - 652.25
Market Capitalisation: -
VWAP: 411.57766
Shares in Issue: 47.30m

Royal Unibrew O (0R6Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39 411.90 SI Trade
 15:54:58 - 29-Sep-26
Sell* 39 411.90 SI Trade
 15:54:58 - 29-Sep-26
Sell* 9 412.00 SI Trade
 15:54:53 - 29-Sep-26
Sell* 9 412.00 SI Trade
 15:54:53 - 29-Sep-26
Sell* 39 411.80 SI Trade
 15:54:12 - 29-Sep-26
Sell* 86 411.60 SI Trade
 15:41:12 - 29-Sep-26
Sell* 40 411.40 SI Trade
 15:25:13 - 29-Sep-26
Sell* 40 411.60 SI Trade
 15:23:32 - 29-Sep-26
Sell* 582 411.40 SI Trade
 14:57:32 - 29-Sep-26
Sell* 580 411.20 SI Trade
 14:49:03 - 29-Sep-26
See more Royal Unibrew O trades

Royal Unibrew O (0R6Z) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 418.20 419.60 407.80 413.10 1,536
25th Sep 2026 (Fri) 417.60 417.60 407.20 416.00 60,819
24th Sep 2026 (Thu) 419.00 419.60 408.60 419.60 16,754
23rd Sep 2026 (Wed) 423.50 423.50 413.00 418.20 2,153
22nd Sep 2026 (Tue) 414.10 419.80 403.80 419.80 365
21st Sep 2026 (Mon) 413.30 413.30 403.00 412.10 5,742
18th Sep 2026 (Fri) 420.90 420.90 410.40 415.30 5,494
17th Sep 2026 (Thu) 423.50 423.50 413.00 422.30 11,421
16th Sep 2026 (Wed) 419.80 419.80 409.40 419.20 5,266
15th Sep 2026 (Tue) 421.30 433.40 410.80 421.50 67,682
14th Sep 2026 (Mon) 416.80 425.00 406.40 425.00 6,479
11th Sep 2026 (Fri) 418.20 418.20 407.80 417.00 26,004
10th Sep 2026 (Thu) 415.30 415.70 405.00 415.70 4,821
9th Sep 2026 (Wed) 425.60 425.60 415.00 416.20 18,519
8th Sep 2026 (Tue) 416.00 427.20 405.60 427.20 7,925
7th Sep 2026 (Mon) 419.00 419.00 408.60 417.20 47,877
4th Sep 2026 (Fri) 418.20 418.20 407.80 418.00 140,487
3rd Sep 2026 (Thu) 417.80 418.60 407.40 418.60 31,214
2nd Sep 2026 (Wed) 423.50 423.50 413.00 421.30 3,411
1st Sep 2026 (Tue) 429.30 429.30 418.60 429.30 9,105
31st Aug 2026 (Mon) 435.00 435.00 435.00 435.00 0
See more Royal Unibrew O price history

Royal Unibrew O (0R6Z) Regulatory News

Date Source Headline
See more Royal Unibrew O regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered