Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Royal Unibrew O (0R6Z) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 39 465.20462 SI Trade
Negotiated Trade
 17:34:16 - 10-Jul-26
Buy* 65 465.40 SI Trade
 15:20:17 - 10-Jul-26
Buy* 67 465.00 SI Trade
 14:50:36 - 10-Jul-26
Buy* 41 463.80 SI Trade
 13:28:59 - 10-Jul-26
Buy* 41 463.80 SI Trade
 13:28:59 - 10-Jul-26
Buy* 35 464.60 SI Trade
 13:13:57 - 10-Jul-26
Buy* 33 464.60 SI Trade
 13:13:52 - 10-Jul-26
Buy* 30 464.60 SI Trade
 13:13:48 - 10-Jul-26
Unknown* 32,290 462.00 OTC Trade
 12:05:05 - 10-Jul-26
Buy* 20 463.50 SI Trade
 11:31:47 - 10-Jul-26
Buy* 12 463.40 SI Trade
 11:27:28 - 10-Jul-26
Buy* 98 463.60 SI Trade
 11:23:56 - 10-Jul-26
Buy* 18 463.40 SI Trade
 11:23:39 - 10-Jul-26
Buy* 18 463.40 SI Trade
 11:23:39 - 10-Jul-26
Buy* 14 463.50 SI Trade
 11:15:06 - 10-Jul-26
Unknown* 1,575 464.40 OTC Trade
 10:56:11 - 10-Jul-26
Unknown* 904 464.50 OTC Trade
 10:39:35 - 10-Jul-26
Unknown* 525 465.00 OTC Trade
 10:32:21 - 10-Jul-26
Buy* 221 464.70 SI Trade
 09:51:16 - 10-Jul-26
Buy* 14 464.60 SI Trade
 09:36:07 - 10-Jul-26
Buy* 14 464.60 SI Trade
 09:36:07 - 10-Jul-26
Buy* 7,416 465.00 SI Trade
 09:26:07 - 10-Jul-26
Unknown* 7,416 465.00 OTC Trade
 09:26:07 - 10-Jul-26
Buy* 102 466.60 SI Trade
 09:00:15 - 10-Jul-26
Buy* 40 465.40 SI Trade
 08:52:08 - 10-Jul-26
Buy* 43 465.10 SI Trade
 08:50:14 - 10-Jul-26
Buy* 43 465.10 SI Trade
 08:50:14 - 10-Jul-26
Buy* 41 464.60 SI Trade
 08:49:17 - 10-Jul-26
Buy* 41 464.60 SI Trade
 08:49:17 - 10-Jul-26
Buy* 46 464.30 SI Trade
 08:47:17 - 10-Jul-26
Buy* 46 464.30 SI Trade
 08:47:17 - 10-Jul-26
Buy* 6,692 464.90 SI Trade
 08:46:18 - 10-Jul-26
Unknown* 6,692 464.90 OTC Trade
 08:46:18 - 10-Jul-26
Buy* 110 465.10 SI Trade
 08:45:49 - 10-Jul-26
Buy* 57 465.10 SI Trade
 08:45:36 - 10-Jul-26
Buy* 46 465.10 SI Trade
 08:42:10 - 10-Jul-26
Buy* 40 464.40 SI Trade
 08:27:42 - 10-Jul-26
Buy* 5 464.80 SI Trade
 08:27:42 - 10-Jul-26
Buy* 40 464.40 SI Trade
 08:27:42 - 10-Jul-26
Buy* 11 464.40 SI Trade
 08:27:42 - 10-Jul-26
Buy* 11 464.40 SI Trade
 08:27:42 - 10-Jul-26
Buy* 5 465.20 SI Trade
 08:16:39 - 10-Jul-26
Buy* 5 465.20 SI Trade
 08:16:39 - 10-Jul-26
Buy* 44 465.40 SI Trade
 08:15:59 - 10-Jul-26
Buy* 2 466.40 SI Trade
 08:15:27 - 10-Jul-26
Buy* 61 465.60 SI Trade
 08:11:17 - 10-Jul-26
Unknown* 8 462.60 SI Trade
Negotiated Trade
 17:33:03 - 09-Jul-26
Unknown* 196 466.18978 SI Trade
Negotiated Trade
 17:05:45 - 09-Jul-26
Unknown* 66 464.1953 SI Trade
Negotiated Trade
 17:04:29 - 09-Jul-26
Sell* 257 463.20 SI Trade
 15:54:57 - 09-Jul-26
Sell* 257 463.20 SI Trade
 15:54:57 - 09-Jul-26
Sell* 2 463.00 SI Trade
 15:54:00 - 09-Jul-26
Sell* 222 463.80 SI Trade
 15:30:15 - 09-Jul-26
Buy* 100 464.60 SI Trade
 15:25:01 - 09-Jul-26
Sell* 64 462.50 SI Trade
 13:55:30 - 09-Jul-26
Sell* 45 463.40 SI Trade
 13:42:11 - 09-Jul-26
Sell* 57 460.20 SI Trade
 13:28:34 - 09-Jul-26
Buy* 28 464.20 SI Trade
 11:39:21 - 09-Jul-26
Buy* 28 464.20 SI Trade
 11:39:21 - 09-Jul-26
Sell* 14 463.40 SI Trade
 10:41:21 - 09-Jul-26
Sell* 14 463.40 SI Trade
 10:41:21 - 09-Jul-26
Buy* 76 464.80 SI Trade
 10:28:18 - 09-Jul-26
Buy* 24 465.20 SI Trade
 10:07:17 - 09-Jul-26
Sell* 3,180 466.00 SI Trade
 09:05:40 - 09-Jul-26
Sell* 7,486 466.40 SI Trade
 08:58:47 - 09-Jul-26
Unknown* 7,486 466.40 OTC Trade
 08:58:47 - 09-Jul-26
Unknown* 1,158 466.80 OTC Trade
 08:55:55 - 09-Jul-26
Sell* 43 466.60 SI Trade
 08:52:59 - 09-Jul-26
Sell* 43 466.60 SI Trade
 08:52:59 - 09-Jul-26
Unknown* 1 466.60 OTC Trade
 08:52:30 - 09-Jul-26
Sell* 74 466.80 SI Trade
 08:27:16 - 09-Jul-26
Sell* 74 466.80 SI Trade
 08:27:16 - 09-Jul-26
Unknown* 0 467.40 OTC Trade
 08:20:35 - 09-Jul-26
Sell* 6,932 467.00 SI Trade
 08:20:12 - 09-Jul-26
Unknown* 6,932 467.00 OTC Trade
 08:20:12 - 09-Jul-26
Sell* 147 465.60 SI Trade
 08:04:07 - 09-Jul-26
Sell* 147 465.60 SI Trade
 08:04:07 - 09-Jul-26
Sell* 4 467.70 SI Trade
 08:01:15 - 09-Jul-26
Unknown* 7 468.20 SI Trade
Negotiated Trade
 17:34:03 - 08-Jul-26
Unknown* 143 468.8093 SI Trade
Negotiated Trade
 17:06:36 - 08-Jul-26
Unknown* 100 466.79997 SI Trade
Negotiated Trade
 17:04:20 - 08-Jul-26
Buy* 42 468.60 SI Trade
 15:53:19 - 08-Jul-26
Buy* 43 468.60 SI Trade
 15:50:49 - 08-Jul-26
Buy* 43 468.60 SI Trade
 15:50:36 - 08-Jul-26
Buy* 42 468.60 SI Trade
 15:50:23 - 08-Jul-26
Buy* 43 468.60 SI Trade
 15:50:11 - 08-Jul-26
Buy* 42 468.80 SI Trade
 15:48:24 - 08-Jul-26
Buy* 40 468.80 SI Trade
 15:48:05 - 08-Jul-26
Buy* 40 468.80 SI Trade
 15:47:53 - 08-Jul-26
Buy* 43 468.80 SI Trade
 15:47:29 - 08-Jul-26
Buy* 20 468.20 SI Trade
 15:41:13 - 08-Jul-26
Buy* 20 468.20 SI Trade
 15:41:13 - 08-Jul-26
Buy* 40 468.40 SI Trade
 15:37:10 - 08-Jul-26
Buy* 41 468.40 SI Trade
 15:36:54 - 08-Jul-26
Buy* 40 468.40 SI Trade
 15:36:40 - 08-Jul-26
Buy* 42 468.40 SI Trade
 15:36:04 - 08-Jul-26
Buy* 43 469.80 SI Trade
 15:21:46 - 08-Jul-26
Buy* 2,173 469.00 SI Trade
 14:58:24 - 08-Jul-26
Buy* 25 468.20 SI Trade
 14:29:37 - 08-Jul-26
Buy* 25 468.20 SI Trade
 14:29:37 - 08-Jul-26
Buy* 15 467.40 SI Trade
 14:01:04 - 08-Jul-26
Buy* 32 467.60 SI Trade
 13:59:22 - 08-Jul-26
Buy* 32 467.60 SI Trade
 13:58:26 - 08-Jul-26
Buy* 32 467.80 SI Trade
 13:17:42 - 08-Jul-26
Buy* 44 468.30 SI Trade
 12:56:20 - 08-Jul-26
Buy* 44 468.30 SI Trade
 12:56:20 - 08-Jul-26
Buy* 24 469.20 SI Trade
 11:48:28 - 08-Jul-26
Buy* 24 469.20 SI Trade
 11:48:28 - 08-Jul-26
Unknown* 880 468.00 OTC Trade
 11:02:24 - 08-Jul-26
Unknown* 528 468.20 OTC Trade
 10:45:55 - 08-Jul-26
Buy* 41 468.40 SI Trade
 10:31:02 - 08-Jul-26
Buy* 5,457 469.40 SI Trade
 09:54:06 - 08-Jul-26
Unknown* 5,457 469.40 OTC Trade
 09:54:06 - 08-Jul-26
Unknown* 136 469.30 OTC Trade
 09:54:06 - 08-Jul-26
Unknown* 1,351 468.70 OTC Trade
 09:48:58 - 08-Jul-26
Unknown* 400 468.60 OTC Trade
 09:48:05 - 08-Jul-26
Buy* 69 469.00 SI Trade
 09:41:43 - 08-Jul-26
Buy* 4,807 469.30 SI Trade
 09:39:26 - 08-Jul-26
Unknown* 4,807 469.30 OTC Trade
 09:39:26 - 08-Jul-26
Buy* 75 469.60 SI Trade
 09:31:00 - 08-Jul-26
Buy* 4,664 469.90 SI Trade
 09:16:37 - 08-Jul-26
Unknown* 4,664 469.90 OTC Trade
 09:16:37 - 08-Jul-26
Buy* 9 469.40 SI Trade
 09:02:14 - 08-Jul-26
Buy* 9 469.40 SI Trade
 09:02:14 - 08-Jul-26
Buy* 12 469.50 SI Trade
 09:00:43 - 08-Jul-26
Unknown* 0 469.00 OTC Trade
 08:54:16 - 08-Jul-26
Buy* 71 467.20 SI Trade
 08:34:54 - 08-Jul-26
Unknown* 854 465.90 OTC Trade
 08:23:59 - 08-Jul-26
Sell* 4,854 466.10 SI Trade
 08:23:05 - 08-Jul-26
Unknown* 4,854 466.10 OTC Trade
 08:23:05 - 08-Jul-26
Unknown* 1,584 466.30 OTC Trade
 08:19:22 - 08-Jul-26
Unknown* 880 465.90 OTC Trade
 08:13:19 - 08-Jul-26
Sell* 4,328 465.70 SI Trade
 08:09:04 - 08-Jul-26
Unknown* 4,328 465.70 OTC Trade
 08:09:04 - 08-Jul-26
Unknown* 18 467.27928 Currency Conversion
Negotiated Trade
 08:04:07 - 08-Jul-26
Unknown* 609 471.35939 SI Trade
Negotiated Trade
 17:40:33 - 07-Jul-26
Unknown* 14 473.30 SI Trade
Negotiated Trade
 17:32:06 - 07-Jul-26
Unknown* 1 470.80 SI Trade
 15:59:41 - 07-Jul-26
Unknown* 23 470.80 SI Trade
 15:59:41 - 07-Jul-26
Unknown* 35 470.80 SI Trade
 15:59:41 - 07-Jul-26
Buy* 2 472.80 SI Trade
 15:54:54 - 07-Jul-26
Buy* 5 472.80 SI Trade
 15:54:54 - 07-Jul-26
Buy* 1 472.80 SI Trade
 15:54:53 - 07-Jul-26
Buy* 2 472.80 SI Trade
 15:54:48 - 07-Jul-26
Buy* 2 473.00 SI Trade
 15:54:32 - 07-Jul-26
Buy* 400 472.40 SI Trade
 15:54:05 - 07-Jul-26
Buy* 48 472.20 SI Trade
 15:54:00 - 07-Jul-26
Buy* 14 473.00 SI Trade
 15:52:02 - 07-Jul-26
Buy* 14 473.00 SI Trade
 15:52:02 - 07-Jul-26
Buy* 51 473.20 SI Trade
 15:52:02 - 07-Jul-26
Buy* 8 473.10 SI Trade
 15:51:30 - 07-Jul-26
Buy* 8 473.20 SI Trade
 15:51:00 - 07-Jul-26
Buy* 8 473.30 SI Trade
 15:50:30 - 07-Jul-26
Buy* 7 473.30 SI Trade
 15:50:00 - 07-Jul-26
Buy* 92 472.80 SI Trade
 15:43:34 - 07-Jul-26
Buy* 92 472.80 SI Trade
 15:43:34 - 07-Jul-26
Buy* 5 473.10 SI Trade
 15:38:59 - 07-Jul-26
Buy* 5 473.00 SI Trade
 15:38:08 - 07-Jul-26
Buy* 3 473.20 SI Trade
 15:37:29 - 07-Jul-26
Buy* 1 472.60 SI Trade
 15:35:23 - 07-Jul-26
Buy* 2 472.60 SI Trade
 15:35:09 - 07-Jul-26
Buy* 1 472.60 SI Trade
 15:34:40 - 07-Jul-26
Buy* 3 473.40 SI Trade
 15:25:23 - 07-Jul-26
Buy* 25 473.20 SI Trade
 15:20:40 - 07-Jul-26
Unknown* 2 472.80 OTC Trade
 14:30:06 - 07-Jul-26
Buy* 39 472.60 SI Trade
 14:26:00 - 07-Jul-26
Buy* 53 472.00 SI Trade
 14:24:55 - 07-Jul-26
Buy* 124 471.00 SI Trade
 14:10:58 - 07-Jul-26
Buy* 2 470.90 SI Trade
 14:10:38 - 07-Jul-26
Buy* 14 471.00 SI Trade
 14:10:38 - 07-Jul-26
Buy* 9 471.20 SI Trade
 14:10:10 - 07-Jul-26
Buy* 13 471.20 SI Trade
 14:08:29 - 07-Jul-26
Buy* 7 471.10 SI Trade
 14:00:04 - 07-Jul-26
Buy* 1 470.80 SI Trade
 13:55:10 - 07-Jul-26
Buy* 1 470.80 SI Trade
 13:55:10 - 07-Jul-26
Buy* 6 471.00 SI Trade
 13:55:08 - 07-Jul-26
Buy* 1 471.00 SI Trade
 13:54:52 - 07-Jul-26
Buy* 151 470.90 SI Trade
 13:50:07 - 07-Jul-26
Sell* 40 469.40 SI Trade
 13:30:36 - 07-Jul-26
Sell* 40 469.40 SI Trade
 13:30:36 - 07-Jul-26
Unknown* 1 469.60 OTC Trade
 13:23:43 - 07-Jul-26
Sell* 1 469.60 SI Trade
 13:23:43 - 07-Jul-26
Sell* 2 469.50 SI Trade
 13:18:25 - 07-Jul-26
Sell* 60 469.40 SI Trade
 13:16:29 - 07-Jul-26
Sell* 15 469.20 SI Trade
 13:13:06 - 07-Jul-26
Sell* 32 468.60 SI Trade
 12:55:55 - 07-Jul-26
Sell* 37 469.00 SI Trade
 12:46:10 - 07-Jul-26
Sell* 37 469.00 SI Trade
 12:46:10 - 07-Jul-26
Sell* 171 469.60 SI Trade
 12:39:35 - 07-Jul-26
Unknown* 22 469.00 OTC Trade
 12:35:35 - 07-Jul-26
Unknown* 22 468.40 OTC Trade
 12:25:17 - 07-Jul-26
Sell* 57 468.60 SI Trade
 12:18:04 - 07-Jul-26
Sell* 22 468.20 SI Trade
 12:14:59 - 07-Jul-26
Sell* 22 468.20 SI Trade
 12:14:59 - 07-Jul-26
Sell* 24 468.20 SI Trade
 11:59:11 - 07-Jul-26
Sell* 46 467.20 SI Trade
 11:49:06 - 07-Jul-26
Sell* 46 467.20 SI Trade
 11:49:06 - 07-Jul-26
Sell* 62 467.60 SI Trade
 11:47:20 - 07-Jul-26
Sell* 15 470.20 SI Trade
 10:51:26 - 07-Jul-26
Buy* 7 470.70 SI Trade
 10:38:21 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84