| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 115 | 416.11478 | SI Trade Negotiated Trade |
17:37:19 - 21-May-26 |
| Unknown* | 74 | 416.80419 | SI Trade Negotiated Trade |
17:13:17 - 21-May-26 |
| Unknown* | 6 | 416.60 | SI Trade |
16:49:11 - 21-May-26 |
| Buy* | 2 | 416.40 | SI Trade |
15:54:00 - 21-May-26 |
| Buy* | 80 | 416.60 | SI Trade |
15:46:39 - 21-May-26 |
| Buy* | 80 | 416.60 | SI Trade |
15:46:39 - 21-May-26 |
| Buy* | 500 | 417.40 | SI Trade |
15:35:50 - 21-May-26 |
| Buy* | 161 | 416.00 | SI Trade |
15:26:41 - 21-May-26 |
| Unknown* | 669 | 416.20 | OTC Trade |
15:24:45 - 21-May-26 |
| Buy* | 37 | 416.20 | SI Trade |
15:24:14 - 21-May-26 |
| Buy* | 37 | 416.20 | SI Trade |
15:24:14 - 21-May-26 |
| Buy* | 166 | 416.60 | SI Trade |
15:15:08 - 21-May-26 |
| Buy* | 162 | 416.40 | SI Trade |
15:07:48 - 21-May-26 |
| Buy* | 163 | 416.20 | SI Trade |
14:57:26 - 21-May-26 |
| Buy* | 7 | 416.40 | SI Trade |
12:54:29 - 21-May-26 |
| Buy* | 103 | 416.60 | SI Trade |
12:21:20 - 21-May-26 |
| Buy* | 88 | 415.40 | SI Trade |
12:00:41 - 21-May-26 |
| Buy* | 48 | 415.80 | SI Trade |
11:48:45 - 21-May-26 |
| Buy* | 2 | 415.20 | SI Trade |
11:41:20 - 21-May-26 |
| Buy* | 5 | 415.80 | SI Trade |
11:38:35 - 21-May-26 |
| Buy* | 41 | 416.60 | SI Trade |
11:34:23 - 21-May-26 |
| Buy* | 145 | 416.40 | SI Trade |
11:27:18 - 21-May-26 |
| Buy* | 1 | 416.60 | SI Trade |
11:26:52 - 21-May-26 |
| Buy* | 2 | 416.80 | SI Trade |
11:26:34 - 21-May-26 |
| Buy* | 5 | 417.00 | SI Trade |
11:26:03 - 21-May-26 |
| Buy* | 58 | 417.60 | SI Trade |
11:05:41 - 21-May-26 |
| Buy* | 58 | 417.60 | SI Trade |
11:05:41 - 21-May-26 |
| Buy* | 138 | 417.60 | SI Trade |
11:05:10 - 21-May-26 |
| Buy* | 102 | 417.60 | SI Trade |
10:54:02 - 21-May-26 |
| Buy* | 99 | 417.40 | SI Trade |
10:52:13 - 21-May-26 |
| Buy* | 99 | 417.40 | SI Trade |
10:52:13 - 21-May-26 |
| Buy* | 31 | 418.40 | SI Trade |
10:19:33 - 21-May-26 |
| Buy* | 240 | 418.20 | SI Trade |
10:16:11 - 21-May-26 |
| Buy* | 2 | 418.20 | SI Trade |
10:12:11 - 21-May-26 |
| Buy* | 71 | 418.00 | SI Trade |
10:11:48 - 21-May-26 |
| Buy* | 71 | 418.00 | SI Trade |
10:11:48 - 21-May-26 |
| Buy* | 35 | 417.40 | SI Trade |
10:03:52 - 21-May-26 |
| Buy* | 4 | 417.00 | SI Trade |
10:01:03 - 21-May-26 |
| Buy* | 4 | 417.00 | SI Trade |
10:01:03 - 21-May-26 |
| Buy* | 102 | 417.60 | SI Trade |
09:50:52 - 21-May-26 |
| Buy* | 1 | 417.60 | SI Trade |
09:50:00 - 21-May-26 |
| Buy* | 21 | 417.80 | SI Trade |
09:38:13 - 21-May-26 |
| Buy* | 204 | 417.40 | SI Trade |
09:37:40 - 21-May-26 |
| Buy* | 70 | 417.60 | SI Trade |
09:27:07 - 21-May-26 |
| Buy* | 46 | 417.20 | SI Trade |
09:22:03 - 21-May-26 |
| Buy* | 46 | 417.20 | SI Trade |
09:22:03 - 21-May-26 |
| Unknown* | 0 | 417.80 | OTC Trade |
09:17:47 - 21-May-26 |
| Buy* | 39 | 415.40 | SI Trade |
08:20:21 - 21-May-26 |
| Unknown* | 1 | 415.00 | OTC Trade |
08:00:02 - 21-May-26 |
| Unknown* | 40 | 414.64 | SI Trade Negotiated Trade |
17:34:23 - 20-May-26 |
| Unknown* | 28 | 414.80 | SI Trade |
15:59:41 - 20-May-26 |
| Buy* | 856 | 415.40 | SI Trade |
15:48:33 - 20-May-26 |
| Buy* | 1,433 | 415.40 | SI Trade |
15:48:04 - 20-May-26 |
| Buy* | 449 | 415.40 | SI Trade |
15:38:47 - 20-May-26 |
| Buy* | 77 | 415.40 | SI Trade |
15:16:47 - 20-May-26 |
| Buy* | 18 | 415.20 | SI Trade |
14:54:22 - 20-May-26 |
| Buy* | 18 | 415.20 | SI Trade |
14:54:22 - 20-May-26 |
| Sell* | 2,691 | 414.60 | SI Trade |
14:39:13 - 20-May-26 |
| Sell* | 92 | 414.60 | SI Trade |
14:28:58 - 20-May-26 |
| Buy* | 1,010 | 415.00 | SI Trade |
14:23:57 - 20-May-26 |
| Buy* | 4 | 415.00 | SI Trade |
14:21:09 - 20-May-26 |
| Buy* | 41 | 415.10 | SI Trade |
14:11:40 - 20-May-26 |
| Sell* | 1,209 | 414.60 | SI Trade |
14:10:33 - 20-May-26 |
| Sell* | 39 | 414.80 | SI Trade |
14:10:31 - 20-May-26 |
| Sell* | 249 | 414.60 | SI Trade |
13:51:26 - 20-May-26 |
| Buy* | 1 | 415.00 | SI Trade |
13:50:00 - 20-May-26 |
| Sell* | 900 | 414.80 | SI Trade |
13:39:31 - 20-May-26 |
| Buy* | 5 | 415.20 | SI Trade |
13:36:45 - 20-May-26 |
| Buy* | 204 | 415.00 | SI Trade |
13:28:02 - 20-May-26 |
| Sell* | 102 | 414.40 | SI Trade |
13:19:10 - 20-May-26 |
| Sell* | 102 | 414.40 | SI Trade |
13:19:10 - 20-May-26 |
| Sell* | 3,390 | 414.40 | SI Trade |
13:13:04 - 20-May-26 |
| Sell* | 3,390 | 414.40 | SI Trade |
13:13:04 - 20-May-26 |
| Sell* | 1 | 414.60 | SI Trade |
12:26:27 - 20-May-26 |
| Sell* | 3,964 | 414.00 | SI Trade |
12:14:03 - 20-May-26 |
| Sell* | 1 | 414.00 | SI Trade |
12:10:05 - 20-May-26 |
| Sell* | 1 | 414.00 | SI Trade |
12:09:32 - 20-May-26 |
| Sell* | 590 | 413.90 | SI Trade |
12:00:23 - 20-May-26 |
| Unknown* | 2,099 | 413.90 | OTC Trade |
11:59:57 - 20-May-26 |
| Sell* | 2,099 | 413.90 | SI Trade |
11:59:57 - 20-May-26 |
| Sell* | 38 | 414.60 | SI Trade |
11:48:37 - 20-May-26 |
| Sell* | 38 | 414.60 | SI Trade |
11:48:37 - 20-May-26 |
| Sell* | 513 | 414.20 | SI Trade |
11:47:05 - 20-May-26 |
| Sell* | 54 | 413.60 | SI Trade |
11:31:01 - 20-May-26 |
| Sell* | 54 | 413.60 | SI Trade |
11:31:01 - 20-May-26 |
| Sell* | 36 | 413.20 | SI Trade |
11:24:30 - 20-May-26 |
| Sell* | 36 | 413.20 | SI Trade |
11:24:30 - 20-May-26 |
| Sell* | 37 | 412.60 | SI Trade |
11:09:25 - 20-May-26 |
| Sell* | 200 | 412.80 | SI Trade |
10:22:02 - 20-May-26 |
| Buy* | 802 | 415.00 | SI Trade |
10:13:01 - 20-May-26 |
| Buy* | 2,726 | 415.20 | SI Trade |
10:12:25 - 20-May-26 |
| Buy* | 274 | 415.20 | SI Trade |
10:12:23 - 20-May-26 |
| Buy* | 2,002 | 415.20 | SI Trade |
10:12:11 - 20-May-26 |
| Buy* | 311 | 415.60 | SI Trade |
10:10:46 - 20-May-26 |
| Buy* | 9,733 | 415.80 | SI Trade |
10:10:32 - 20-May-26 |
| Buy* | 267 | 415.80 | SI Trade |
10:10:30 - 20-May-26 |
| Buy* | 14 | 416.20 | SI Trade |
10:00:05 - 20-May-26 |
| Buy* | 61 | 415.20 | SI Trade |
09:38:06 - 20-May-26 |
| Sell* | 17 | 414.80 | SI Trade |
09:34:47 - 20-May-26 |
| Unknown* | 17 | 414.80 | OTC Trade |
09:34:47 - 20-May-26 |
| Sell* | 24 | 413.60 | SI Trade |
09:24:04 - 20-May-26 |
| Sell* | 59 | 412.80 | SI Trade |
09:21:30 - 20-May-26 |
| Sell* | 59 | 412.80 | SI Trade |
09:21:30 - 20-May-26 |
| Sell* | 14 | 413.50 | SI Trade |
09:07:33 - 20-May-26 |
| Sell* | 30 | 413.40 | SI Trade |
08:41:08 - 20-May-26 |
| Sell* | 37 | 412.60 | SI Trade |
08:37:34 - 20-May-26 |
| Sell* | 28 | 414.60 | SI Trade |
08:29:03 - 20-May-26 |
| Sell* | 50 | 414.80 | SI Trade |
08:28:52 - 20-May-26 |
| Sell* | 50 | 414.80 | SI Trade |
08:28:52 - 20-May-26 |
| Buy* | 1 | 415.20 | SI Trade |
08:14:24 - 20-May-26 |
| Unknown* | 38 | 413.63158 | SI Trade Negotiated Trade |
17:33:23 - 19-May-26 |
| Buy* | 326 | 414.80 | SI Trade |
15:40:27 - 19-May-26 |
| Buy* | 40 | 415.00 | SI Trade |
15:38:50 - 19-May-26 |
| Buy* | 14 | 415.20 | SI Trade |
15:38:36 - 19-May-26 |
| Buy* | 14 | 415.20 | SI Trade |
15:38:36 - 19-May-26 |
| Buy* | 11 | 415.40 | SI Trade |
15:32:32 - 19-May-26 |
| Buy* | 13 | 415.80 | SI Trade |
15:30:13 - 19-May-26 |
| Buy* | 16 | 415.60 | SI Trade |
15:27:41 - 19-May-26 |
| Buy* | 54 | 415.80 | SI Trade |
15:22:35 - 19-May-26 |
| Buy* | 60 | 416.00 | SI Trade |
15:20:18 - 19-May-26 |
| Buy* | 60 | 416.00 | SI Trade |
15:20:18 - 19-May-26 |
| Buy* | 74 | 415.60 | SI Trade |
15:04:47 - 19-May-26 |
| Buy* | 152 | 415.00 | SI Trade |
15:03:07 - 19-May-26 |
| Buy* | 7 | 415.20 | SI Trade |
15:00:22 - 19-May-26 |
| Buy* | 31 | 415.80 | SI Trade |
14:57:50 - 19-May-26 |
| Sell* | 168 | 411.80 | SI Trade |
14:32:38 - 19-May-26 |
| Sell* | 46 | 411.80 | SI Trade |
14:32:38 - 19-May-26 |
| Sell* | 46 | 411.80 | SI Trade |
14:32:38 - 19-May-26 |
| Sell* | 168 | 411.80 | SI Trade |
14:32:38 - 19-May-26 |
| Sell* | 1 | 412.40 | SI Trade |
14:25:27 - 19-May-26 |
| Buy* | 50 | 413.00 | SI Trade |
14:21:39 - 19-May-26 |
| Sell* | 1 | 412.80 | SI Trade |
14:21:37 - 19-May-26 |
| Buy* | 3 | 413.00 | SI Trade |
14:16:44 - 19-May-26 |
| Buy* | 60 | 413.00 | SI Trade |
14:09:44 - 19-May-26 |
| Buy* | 503 | 413.20 | SI Trade |
14:04:52 - 19-May-26 |
| Sell* | 2 | 412.60 | SI Trade |
13:30:20 - 19-May-26 |
| Buy* | 225 | 413.00 | SI Trade |
13:26:10 - 19-May-26 |
| Sell* | 50 | 412.80 | SI Trade |
13:25:14 - 19-May-26 |
| Sell* | 50 | 412.80 | SI Trade |
13:25:14 - 19-May-26 |
| Sell* | 80 | 412.80 | SI Trade |
13:19:18 - 19-May-26 |
| Buy* | 56 | 413.00 | SI Trade |
13:16:09 - 19-May-26 |
| Buy* | 142 | 413.00 | SI Trade |
13:10:36 - 19-May-26 |
| Buy* | 142 | 413.00 | SI Trade |
13:10:36 - 19-May-26 |
| Buy* | 42 | 413.00 | SI Trade |
13:04:19 - 19-May-26 |
| Sell* | 6 | 412.70 | SI Trade |
12:40:25 - 19-May-26 |
| Sell* | 53 | 411.40 | SI Trade |
12:12:17 - 19-May-26 |
| Sell* | 65 | 411.70 | SI Trade |
12:06:05 - 19-May-26 |
| Unknown* | 2,116 | 411.70 | OTC Trade |
12:00:08 - 19-May-26 |
| Sell* | 2,116 | 411.70 | SI Trade |
12:00:08 - 19-May-26 |
| Sell* | 21 | 412.00 | SI Trade |
11:54:20 - 19-May-26 |
| Sell* | 35 | 411.60 | SI Trade |
11:45:59 - 19-May-26 |
| Sell* | 844 | 411.40 | SI Trade |
11:45:28 - 19-May-26 |
| Sell* | 10 | 411.40 | SI Trade |
11:43:02 - 19-May-26 |
| Sell* | 18 | 411.40 | SI Trade |
11:43:02 - 19-May-26 |
| Sell* | 19 | 411.60 | SI Trade |
11:42:50 - 19-May-26 |
| Sell* | 22 | 411.80 | SI Trade |
11:38:18 - 19-May-26 |
| Sell* | 127 | 412.00 | SI Trade |
11:38:18 - 19-May-26 |
| Sell* | 30 | 412.00 | SI Trade |
11:37:21 - 19-May-26 |
| Sell* | 52 | 412.00 | SI Trade |
11:37:17 - 19-May-26 |
| Sell* | 39 | 412.00 | SI Trade |
11:36:48 - 19-May-26 |
| Sell* | 19 | 412.00 | SI Trade |
11:30:47 - 19-May-26 |
| Sell* | 18 | 411.80 | SI Trade |
11:21:35 - 19-May-26 |
| Sell* | 10 | 411.80 | SI Trade |
11:21:22 - 19-May-26 |
| Sell* | 38 | 411.80 | SI Trade |
11:17:19 - 19-May-26 |
| Sell* | 128 | 411.80 | SI Trade |
11:17:06 - 19-May-26 |
| Sell* | 18 | 411.80 | SI Trade |
11:16:08 - 19-May-26 |
| Sell* | 84 | 412.30 | SI Trade |
11:15:04 - 19-May-26 |
| Sell* | 89 | 411.60 | SI Trade |
10:52:08 - 19-May-26 |
| Sell* | 105 | 411.40 | SI Trade |
10:15:42 - 19-May-26 |
| Sell* | 105 | 411.40 | SI Trade |
10:15:42 - 19-May-26 |
| Sell* | 2 | 412.20 | SI Trade |
09:53:45 - 19-May-26 |
| Sell* | 8 | 412.20 | SI Trade |
09:53:40 - 19-May-26 |
| Sell* | 87 | 411.80 | SI Trade |
09:43:52 - 19-May-26 |
| Sell* | 87 | 411.80 | SI Trade |
09:43:52 - 19-May-26 |
| Sell* | 14 | 412.00 | SI Trade |
09:42:35 - 19-May-26 |
| Sell* | 14 | 412.00 | SI Trade |
09:42:35 - 19-May-26 |
| Sell* | 105 | 412.00 | SI Trade |
09:42:35 - 19-May-26 |
| Sell* | 105 | 412.00 | SI Trade |
09:42:35 - 19-May-26 |
| Sell* | 41 | 412.60 | SI Trade |
09:28:48 - 19-May-26 |
| Sell* | 10 | 412.20 | SI Trade |
09:24:23 - 19-May-26 |
| Sell* | 10 | 412.20 | SI Trade |
09:24:23 - 19-May-26 |
| Sell* | 103 | 412.40 | SI Trade |
09:24:03 - 19-May-26 |
| Sell* | 103 | 412.40 | SI Trade |
09:24:03 - 19-May-26 |
| Sell* | 15 | 411.20 | SI Trade |
09:10:33 - 19-May-26 |
| Sell* | 26 | 411.40 | SI Trade |
09:08:28 - 19-May-26 |
| Sell* | 33 | 412.00 | SI Trade |
09:05:39 - 19-May-26 |
| Sell* | 33 | 412.00 | SI Trade |
09:05:39 - 19-May-26 |
| Sell* | 84 | 411.60 | SI Trade |
08:53:42 - 19-May-26 |
| Buy* | 220 | 413.80 | SI Trade |
08:34:13 - 19-May-26 |
| Sell* | 105 | 412.00 | SI Trade |
08:12:19 - 19-May-26 |
| Sell* | 105 | 412.00 | SI Trade |
08:12:19 - 19-May-26 |
| Unknown* | 150 | 413.20 | OTC Trade |
08:02:07 - 19-May-26 |
| Unknown* | 66 | 408.44848 | SI Trade Negotiated Trade |
17:34:24 - 18-May-26 |
| Unknown* | 11 | 409.60 | SI Trade Negotiated Trade |
17:20:34 - 18-May-26 |
| Unknown* | 390 | 409.60 | SI Trade Negotiated Trade |
16:49:27 - 18-May-26 |
| Unknown* | 1,759 | 409.60 | SI Trade |
15:59:36 - 18-May-26 |
| Unknown* | 320 | 409.60 | SI Trade |
15:59:36 - 18-May-26 |
| Unknown* | 338 | 409.60 | SI Trade |
15:59:36 - 18-May-26 |
| Unknown* | 14 | 409.60 | SI Trade |
15:59:36 - 18-May-26 |
| Unknown* | 3 | 409.60 | SI Trade |
15:59:36 - 18-May-26 |