Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Royal Unibrew O (0R6Z) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39 411.90 SI Trade
 15:54:58 - 29-Sep-26
Sell* 39 411.90 SI Trade
 15:54:58 - 29-Sep-26
Sell* 9 412.00 SI Trade
 15:54:53 - 29-Sep-26
Sell* 9 412.00 SI Trade
 15:54:53 - 29-Sep-26
Sell* 39 411.80 SI Trade
 15:54:12 - 29-Sep-26
Sell* 86 411.60 SI Trade
 15:41:12 - 29-Sep-26
Sell* 40 411.40 SI Trade
 15:25:13 - 29-Sep-26
Sell* 40 411.60 SI Trade
 15:23:32 - 29-Sep-26
Sell* 582 411.40 SI Trade
 14:57:32 - 29-Sep-26
Sell* 580 411.20 SI Trade
 14:49:03 - 29-Sep-26
Buy* 8 413.20 SI Trade
 14:21:36 - 29-Sep-26
Sell* 81 412.80 SI Trade
 13:33:52 - 29-Sep-26
Sell* 607 412.20 SI Trade
 13:23:23 - 29-Sep-26
Sell* 54 411.60 SI Trade
 13:13:14 - 29-Sep-26
Sell* 40 411.40 SI Trade
 12:59:57 - 29-Sep-26
Sell* 37 411.40 SI Trade
 12:57:31 - 29-Sep-26
Sell* 37 411.40 SI Trade
 12:57:31 - 29-Sep-26
Sell* 40 410.80 SI Trade
 12:49:24 - 29-Sep-26
Sell* 215 411.40 SI Trade
 12:30:06 - 29-Sep-26
Sell* 41 411.40 SI Trade
 12:28:25 - 29-Sep-26
Sell* 40 411.40 SI Trade
 12:27:56 - 29-Sep-26
Sell* 41 411.80 SI Trade
 12:26:20 - 29-Sep-26
Sell* 39 411.60 SI Trade
 12:22:16 - 29-Sep-26
Sell* 39 411.60 SI Trade
 12:21:57 - 29-Sep-26
Sell* 39 411.90 SI Trade
 12:18:43 - 29-Sep-26
Sell* 5 411.70 SI Trade
 12:00:22 - 29-Sep-26
Sell* 40 411.50 SI Trade
 11:59:22 - 29-Sep-26
Sell* 223 411.20 SI Trade
 11:20:55 - 29-Sep-26
Sell* 750 411.40 SI Trade
 10:59:45 - 29-Sep-26
Sell* 1 411.40 SI Trade
 10:52:52 - 29-Sep-26
Sell* 1 411.20 SI Trade
 10:51:46 - 29-Sep-26
Sell* 577 411.60 SI Trade
 10:47:17 - 29-Sep-26
Sell* 1 411.60 SI Trade
 10:34:15 - 29-Sep-26
Sell* 230 411.60 SI Trade
 10:33:16 - 29-Sep-26
Sell* 4 411.20 SI Trade
 10:31:01 - 29-Sep-26
Sell* 39 411.00 SI Trade
 10:31:00 - 29-Sep-26
Sell* 1 411.20 SI Trade
 10:30:16 - 29-Sep-26
Sell* 9 411.20 SI Trade
 10:30:15 - 29-Sep-26
Sell* 3 411.50 SI Trade
 10:26:51 - 29-Sep-26
Sell* 1 411.50 SI Trade
 10:26:29 - 29-Sep-26
Sell* 1 411.40 SI Trade
 10:24:57 - 29-Sep-26
Sell* 51 411.60 SI Trade
 10:23:53 - 29-Sep-26
Sell* 3 411.60 SI Trade
 10:23:39 - 29-Sep-26
Sell* 9 411.60 SI Trade
 10:23:28 - 29-Sep-26
Sell* 526 411.60 SI Trade
 10:19:17 - 29-Sep-26
Sell* 526 411.60 SI Trade
 10:19:17 - 29-Sep-26
Sell* 172 411.80 SI Trade
 10:12:02 - 29-Sep-26
Buy* 21 413.60 SI Trade
 08:46:53 - 29-Sep-26
Buy* 185 416.60 SI Trade
 15:50:45 - 28-Sep-26
Buy* 67 417.00 SI Trade
 15:36:04 - 28-Sep-26
Sell* 123 414.40 SI Trade
 14:27:33 - 28-Sep-26
Sell* 1 415.80 SI Trade
 13:48:17 - 28-Sep-26
Sell* 1 415.80 SI Trade
 13:48:10 - 28-Sep-26
Unknown* 2 419.60 SI Trade
 13:04:27 - 28-Sep-26
Unknown* 210 419.60 SI Trade
 12:33:34 - 28-Sep-26
Unknown* 3 419.60 SI Trade
 12:33:27 - 28-Sep-26
Unknown* 11 419.60 SI Trade
 12:30:00 - 28-Sep-26
Unknown* 3 419.60 SI Trade
 12:23:25 - 28-Sep-26
Sell* 35 419.40 SI Trade
 12:20:35 - 28-Sep-26
Sell* 30 419.40 SI Trade
 12:19:16 - 28-Sep-26
Unknown* 3 419.60 SI Trade
 12:02:09 - 28-Sep-26
Buy* 5 420.20 SI Trade
 11:40:55 - 28-Sep-26
Buy* 3 420.40 SI Trade
 11:37:22 - 28-Sep-26
Buy* 3 420.40 SI Trade
 11:34:58 - 28-Sep-26
Buy* 62 421.00 SI Trade
 10:52:23 - 28-Sep-26
Buy* 65 420.80 SI Trade
 10:38:12 - 28-Sep-26
Buy* 167 421.80 SI Trade
 09:18:45 - 28-Sep-26
Buy* 380 420.10 SI Trade
 08:59:09 - 28-Sep-26
Buy* 69 420.40 SI Trade
 08:44:16 - 28-Sep-26
Buy* 108 420.80 SI Trade
 08:26:56 - 28-Sep-26
Unknown* 58,204 418.00 OTC Trade
 16:46:40 - 25-Sep-26
Sell* 40 415.00 SI Trade
 15:40:29 - 25-Sep-26
Sell* 10 415.00 SI Trade
 15:36:09 - 25-Sep-26
Sell* 93 415.20 SI Trade
 15:33:44 - 25-Sep-26
Sell* 55 415.20 SI Trade
 15:30:05 - 25-Sep-26
Sell* 40 415.40 SI Trade
 15:04:17 - 25-Sep-26
Sell* 14 415.50 SI Trade
 14:59:27 - 25-Sep-26
Sell* 16 415.60 SI Trade
 14:58:05 - 25-Sep-26
Buy* 21 416.20 SI Trade
 14:43:39 - 25-Sep-26
Buy* 24 417.40 SI Trade
 13:53:21 - 25-Sep-26
Buy* 263 416.80 SI Trade
 13:16:28 - 25-Sep-26
Buy* 354 417.20 SI Trade
 13:16:28 - 25-Sep-26
Buy* 318 416.80 SI Trade
 13:16:28 - 25-Sep-26
Buy* 181 416.70 SI Trade
 13:16:28 - 25-Sep-26
Buy* 318 416.80 SI Trade
 13:16:28 - 25-Sep-26
Buy* 318 416.80 SI Trade
 13:16:28 - 25-Sep-26
Buy* 318 416.80 SI Trade
 13:16:28 - 25-Sep-26
Buy* 1 417.60 SI Trade
 13:15:00 - 25-Sep-26
Buy* 16 417.60 SI Trade
 10:26:07 - 25-Sep-26
Buy* 30 418.10 SI Trade
 10:21:08 - 25-Sep-26
Buy* 2 418.40 SI Trade
 10:05:30 - 25-Sep-26
Buy* 158 417.20 SI Trade
 09:33:59 - 25-Sep-26
Buy* 24 416.80 SI Trade
 09:20:02 - 25-Sep-26
Buy* 1 416.80 SI Trade
 09:09:14 - 25-Sep-26
Sell* 36 416.80 SI Trade
 15:54:46 - 24-Sep-26
Sell* 46 416.80 SI Trade
 15:54:45 - 24-Sep-26
Sell* 34 417.00 SI Trade
 15:54:00 - 24-Sep-26
Sell* 163 417.30 SI Trade
 15:47:27 - 24-Sep-26
Sell* 43 417.60 SI Trade
 15:40:02 - 24-Sep-26
Sell* 31 417.30 SI Trade
 15:36:01 - 24-Sep-26
Sell* 42 417.60 SI Trade
 15:17:38 - 24-Sep-26
Sell* 43 417.80 SI Trade
 15:17:11 - 24-Sep-26
Sell* 48 417.60 SI Trade
 15:16:52 - 24-Sep-26
Sell* 42 417.60 SI Trade
 15:16:03 - 24-Sep-26
Sell* 57 417.60 SI Trade
 15:15:20 - 24-Sep-26
Sell* 45 417.60 SI Trade
 15:14:26 - 24-Sep-26
Sell* 36 417.80 SI Trade
 15:12:05 - 24-Sep-26
Sell* 59 417.80 SI Trade
 15:10:28 - 24-Sep-26
Sell* 16 418.00 SI Trade
 15:10:14 - 24-Sep-26
Sell* 51 418.00 SI Trade
 15:08:41 - 24-Sep-26
Sell* 44 418.00 SI Trade
 15:05:51 - 24-Sep-26
Sell* 42 418.20 SI Trade
 15:03:45 - 24-Sep-26
Sell* 27 418.40 SI Trade
 15:02:50 - 24-Sep-26
Sell* 42 418.60 SI Trade
 14:54:06 - 24-Sep-26
Sell* 35 418.80 SI Trade
 14:52:20 - 24-Sep-26
Sell* 35 418.80 SI Trade
 14:51:38 - 24-Sep-26
Sell* 43 418.60 SI Trade
 14:42:41 - 24-Sep-26
Sell* 57 418.60 SI Trade
 14:41:46 - 24-Sep-26
Sell* 44 418.60 SI Trade
 14:40:54 - 24-Sep-26
Sell* 45 418.60 SI Trade
 14:39:37 - 24-Sep-26
Sell* 35 418.60 SI Trade
 14:38:39 - 24-Sep-26
Sell* 50 419.50 SI Trade
 14:36:20 - 24-Sep-26
Buy* 16 419.80 SI Trade
 14:31:57 - 24-Sep-26
Unknown* 42 419.60 SI Trade
 14:25:05 - 24-Sep-26
Sell* 35 419.20 SI Trade
 14:17:44 - 24-Sep-26
Sell* 1,165 419.40 SI Trade
 13:54:13 - 24-Sep-26
Unknown* 61 419.60 SI Trade
 13:51:49 - 24-Sep-26
Buy* 39 420.40 SI Trade
 13:47:41 - 24-Sep-26
Buy* 25 420.40 SI Trade
 13:45:39 - 24-Sep-26
Buy* 41 420.40 SI Trade
 13:39:20 - 24-Sep-26
Unknown* 0 420.00 OTC Trade
 13:15:06 - 24-Sep-26
Unknown* 0 420.20 OTC Trade
 13:15:04 - 24-Sep-26
Buy* 101 420.00 SI Trade
 12:42:40 - 24-Sep-26
Buy* 1 420.60 SI Trade
 12:20:01 - 24-Sep-26
Buy* 39 420.60 SI Trade
 12:19:45 - 24-Sep-26
Buy* 1 420.40 SI Trade
 12:10:18 - 24-Sep-26
Buy* 2,500 420.60 SI Trade
 12:01:46 - 24-Sep-26
Buy* 39 420.20 SI Trade
 10:51:23 - 24-Sep-26
Buy* 46 419.80 SI Trade
 10:33:09 - 24-Sep-26
Buy* 2 419.90 SI Trade
 10:30:57 - 24-Sep-26
Sell* 40 418.60 SI Trade
 09:54:48 - 24-Sep-26
Sell* 38 418.30 SI Trade
 09:43:53 - 24-Sep-26
Sell* 227 418.80 SI Trade
 09:04:44 - 24-Sep-26
Buy* 20 420.40 SI Trade
 08:33:44 - 24-Sep-26
Buy* 22 420.60 SI Trade
 08:32:18 - 24-Sep-26
Buy* 17 419.90 SI Trade
 08:20:41 - 24-Sep-26
Buy* 10,911 420.40 SI Trade
 08:15:27 - 24-Sep-26
Buy* 17 419.90 SI Trade
 08:12:26 - 24-Sep-26
Unknown* 18 419.00 SI Trade
 08:00:03 - 24-Sep-26
Buy* 25 418.60 SI Trade
 15:54:00 - 23-Sep-26
Buy* 230 418.40 SI Trade
 15:53:00 - 23-Sep-26
Buy* 218 419.40 SI Trade
 15:38:10 - 23-Sep-26
Buy* 173 420.20 SI Trade
 15:30:36 - 23-Sep-26
Buy* 149 420.20 SI Trade
 15:18:31 - 23-Sep-26
Buy* 104 419.60 SI Trade
 15:10:32 - 23-Sep-26
Buy* 188 419.20 SI Trade
 14:53:05 - 23-Sep-26
Unknown* 1 420.60 OTC Trade
 14:47:11 - 23-Sep-26
Buy* 118 420.80 SI Trade
 14:47:05 - 23-Sep-26
Buy* 20 421.30 SI Trade
 14:46:25 - 23-Sep-26
Buy* 68 421.80 SI Trade
 14:36:40 - 23-Sep-26
Buy* 58 421.20 SI Trade
 14:34:09 - 23-Sep-26
Buy* 64 421.00 SI Trade
 14:25:58 - 23-Sep-26
Buy* 70 421.20 SI Trade
 14:24:56 - 23-Sep-26
Buy* 61 421.00 SI Trade
 14:15:40 - 23-Sep-26
Buy* 71 421.00 SI Trade
 14:15:18 - 23-Sep-26
Buy* 34 421.00 SI Trade
 14:03:05 - 23-Sep-26
Buy* 32 420.00 SI Trade
 13:38:51 - 23-Sep-26
Buy* 15 420.20 SI Trade
 13:29:05 - 23-Sep-26
Unknown* 26 419.80 OTC Trade
 12:40:27 - 23-Sep-26
Buy* 4 420.20 SI Trade
 12:10:18 - 23-Sep-26
Buy* 1 420.00 SI Trade
 10:50:00 - 23-Sep-26
Buy* 32 419.70 SI Trade
 10:20:29 - 23-Sep-26
Buy* 15 420.00 SI Trade
 09:03:27 - 23-Sep-26
Buy* 250 419.40 SI Trade
 08:49:31 - 23-Sep-26
Sell* 4 418.10 SI Trade
 08:10:47 - 23-Sep-26
Sell* 5 418.10 SI Trade
 08:10:47 - 23-Sep-26
Sell* 21 418.10 SI Trade
 08:09:18 - 23-Sep-26
Sell* 47 417.00 SI Trade
 08:05:49 - 23-Sep-26
Sell* 49 417.20 SI Trade
 08:04:44 - 23-Sep-26
Buy* 265 422.80 SI Trade
 15:50:39 - 22-Sep-26
Buy* 35 421.20 SI Trade
 14:16:49 - 22-Sep-26
Buy* 2 418.60 SI Trade
 13:01:04 - 22-Sep-26
Buy* 17 416.00 SI Trade
 10:26:15 - 22-Sep-26
Unknown* 0 414.40 OTC Trade
 08:20:36 - 22-Sep-26
Buy* 46 414.80 SI Trade
 08:01:27 - 22-Sep-26
Buy* 11 413.80 SI Trade
 15:54:58 - 21-Sep-26
Buy* 252 413.60 SI Trade
 14:33:08 - 21-Sep-26
Buy* 36 413.40 SI Trade
 14:32:47 - 21-Sep-26
Buy* 30 413.80 SI Trade
 13:51:20 - 21-Sep-26
Buy* 86 414.00 SI Trade
 13:15:11 - 21-Sep-26
Buy* 16 413.80 SI Trade
 12:42:10 - 21-Sep-26
Buy* 2 413.30 SI Trade
 11:52:12 - 21-Sep-26
Buy* 30 413.20 SI Trade
 11:46:34 - 21-Sep-26
Buy* 1 413.20 SI Trade
 11:45:55 - 21-Sep-26
Buy* 3 413.20 SI Trade
 11:43:43 - 21-Sep-26
Buy* 41 413.00 SI Trade
 11:35:49 - 21-Sep-26
Buy* 30 413.20 SI Trade
 11:27:30 - 21-Sep-26
Buy* 3 413.00 SI Trade
 11:21:36 - 21-Sep-26
Buy* 3 413.00 SI Trade
 11:20:13 - 21-Sep-26
Buy* 30 412.20 SI Trade
 11:15:14 - 21-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17