| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 459.80 | 463.30 | 448.40 | 463.30 | 65,129 |
| 9th Jul 2026 (Thu) | 470.90 | 470.90 | 459.20 | 464.00 | 35,193 |
| 8th Jul 2026 (Wed) | 467.60 | 467.60 | 456.00 | 466.60 | 58,481 |
| 7th Jul 2026 (Tue) | 468.50 | 470.30 | 456.80 | 470.30 | 3,219 |
| 6th Jul 2026 (Mon) | 464.20 | 465.40 | 452.60 | 465.40 | 14,494 |
| 3rd Jul 2026 (Fri) | 461.50 | 461.50 | 450.00 | 459.40 | 2,697 |
| 2nd Jul 2026 (Thu) | 446.50 | 457.20 | 435.40 | 457.20 | 8,916 |
| 1st Jul 2026 (Wed) | 431.70 | 442.60 | 421.00 | 442.60 | 3,542 |
| 30th Jun 2026 (Tue) | 429.90 | 433.20 | 419.20 | 433.20 | 9,568 |
| 29th Jun 2026 (Mon) | 436.30 | 436.30 | 425.40 | 433.80 | 13,244 |
| 26th Jun 2026 (Fri) | 428.10 | 431.30 | 417.40 | 431.30 | 7,296 |
| 25th Jun 2026 (Thu) | 432.60 | 432.60 | 421.80 | 432.20 | 97,819 |
| 24th Jun 2026 (Wed) | 422.30 | 430.30 | 411.80 | 430.30 | 10,840 |
| 23rd Jun 2026 (Tue) | 409.60 | 425.40 | 399.40 | 425.40 | 10,599 |
| 22nd Jun 2026 (Mon) | 410.00 | 410.00 | 399.80 | 409.80 | 42,712 |
| 19th Jun 2026 (Fri) | 417.40 | 417.40 | 407.00 | 416.80 | 30,375 |
| 18th Jun 2026 (Thu) | 416.80 | 416.80 | 406.40 | 416.00 | 17,386 |
| 17th Jun 2026 (Wed) | 414.50 | 417.20 | 404.20 | 417.20 | 2,055 |
| 16th Jun 2026 (Tue) | 420.30 | 420.30 | 409.80 | 420.30 | 51,346 |
| 15th Jun 2026 (Mon) | 417.40 | 417.40 | 407.00 | 417.40 | 1,668 |
| 12th Jun 2026 (Fri) | 413.50 | 419.40 | 403.20 | 413.10 | 26,416 |
| 11th Jun 2026 (Thu) | 417.80 | 417.80 | 407.40 | 416.00 | 97,905 |
| 10th Jun 2026 (Wed) | 419.00 | 419.00 | 408.60 | 419.00 | 49,055 |
| 9th Jun 2026 (Tue) | 406.70 | 418.20 | 396.60 | 418.20 | 65,651 |
| 8th Jun 2026 (Mon) | 406.10 | 407.50 | 396.00 | 407.50 | 40,537 |
| 5th Jun 2026 (Fri) | 406.90 | 406.90 | 406.90 | 406.90 | 18 |
| 4th Jun 2026 (Thu) | 406.90 | 406.90 | 396.80 | 406.90 | 18,844 |
| 3rd Jun 2026 (Wed) | 409.80 | 409.80 | 399.60 | 409.80 | 25,990 |
| 2nd Jun 2026 (Tue) | 412.90 | 412.90 | 402.60 | 406.70 | 13,535 |
| 1st Jun 2026 (Mon) | 419.40 | 420.10 | 409.00 | 413.70 | 40,491 |
| 29th May 2026 (Fri) | 421.10 | 421.10 | 410.60 | 420.70 | 104,981 |
| 28th May 2026 (Thu) | 419.60 | 419.60 | 409.20 | 417.80 | 50,356 |
| 27th May 2026 (Wed) | 410.60 | 418.60 | 400.40 | 418.60 | 180,884 |
| 26th May 2026 (Tue) | 417.20 | 417.20 | 406.80 | 415.50 | 7,443 |
| 25th May 2026 (Mon) | 417.20 | 417.20 | 417.20 | 417.20 | 0 |
| 22nd May 2026 (Fri) | 417.40 | 417.40 | 407.00 | 417.20 | 4,751 |
| 21st May 2026 (Thu) | 416.00 | 416.00 | 405.60 | 414.90 | 4,241 |
| 20th May 2026 (Wed) | 416.80 | 416.80 | 406.40 | 414.90 | 48,455 |
| 19th May 2026 (Tue) | 412.50 | 412.90 | 402.20 | 412.90 | 10,392 |
| 18th May 2026 (Mon) | 406.70 | 406.70 | 396.60 | 406.50 | 19,520 |
| 15th May 2026 (Fri) | 405.30 | 405.30 | 405.30 | 405.30 | 0 |
| 14th May 2026 (Thu) | 405.30 | 405.30 | 405.30 | 405.30 | 0 |
| 13th May 2026 (Wed) | 407.30 | 407.30 | 397.20 | 405.30 | 12,723 |
| 12th May 2026 (Tue) | 403.60 | 403.60 | 393.60 | 403.60 | 9,067 |
| 11th May 2026 (Mon) | 407.70 | 407.70 | 397.60 | 407.70 | 4,020 |