| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 416.00 | 416.00 | 405.60 | 414.90 | 4,241 |
| 20th May 2026 (Wed) | 416.80 | 416.80 | 406.40 | 414.90 | 48,455 |
| 19th May 2026 (Tue) | 412.50 | 412.90 | 402.20 | 412.90 | 10,392 |
| 18th May 2026 (Mon) | 406.70 | 406.70 | 396.60 | 406.50 | 19,520 |
| 15th May 2026 (Fri) | 405.30 | 405.30 | 405.30 | 405.30 | 0 |
| 14th May 2026 (Thu) | 405.30 | 405.30 | 405.30 | 405.30 | 0 |
| 13th May 2026 (Wed) | 407.30 | 407.30 | 397.20 | 405.30 | 12,723 |
| 12th May 2026 (Tue) | 403.60 | 403.60 | 393.60 | 403.60 | 9,067 |
| 11th May 2026 (Mon) | 407.70 | 407.70 | 397.60 | 407.70 | 4,020 |
| 8th May 2026 (Fri) | 411.40 | 411.40 | 401.20 | 411.40 | 7,481 |
| 7th May 2026 (Thu) | 417.20 | 417.20 | 406.80 | 410.80 | 23,196 |
| 6th May 2026 (Wed) | 419.20 | 419.20 | 408.80 | 419.20 | 29,145 |
| 5th May 2026 (Tue) | 419.60 | 419.60 | 409.20 | 413.30 | 14,165 |
| 4th May 2026 (Mon) | 425.60 | 425.60 | 425.60 | 425.60 | 0 |
| 1st May 2026 (Fri) | 425.60 | 425.60 | 415.00 | 425.60 | 18,675 |
| 30th Apr 2026 (Thu) | 407.10 | 425.40 | 397.00 | 425.40 | 42,291 |
| 29th Apr 2026 (Wed) | 425.40 | 425.40 | 414.80 | 425.40 | 1,397 |
| 28th Apr 2026 (Tue) | 421.70 | 421.70 | 411.20 | 421.70 | 15,188 |
| 27th Apr 2026 (Mon) | 414.30 | 420.30 | 404.00 | 420.30 | 13,538 |
| 24th Apr 2026 (Fri) | 407.30 | 413.10 | 397.20 | 413.10 | 23,888 |
| 23rd Apr 2026 (Thu) | 400.60 | 412.10 | 390.60 | 412.10 | 26,747 |
| 22nd Apr 2026 (Wed) | 414.50 | 414.50 | 395.80 | 395.80 | 52,201 |
| 21st Apr 2026 (Tue) | 482.80 | 482.80 | 413.30 | 413.30 | 80,086 |
| 20th Apr 2026 (Mon) | 555.25 | 555.25 | 541.50 | 553.25 | 2,127 |
| 17th Apr 2026 (Fri) | 551.25 | 559.25 | 537.50 | 559.25 | 16,013 |
| 16th Apr 2026 (Thu) | 548.00 | 548.00 | 534.50 | 545.50 | 1,667 |
| 15th Apr 2026 (Wed) | 552.75 | 552.75 | 539.00 | 552.75 | 7,058 |
| 14th Apr 2026 (Tue) | 551.75 | 551.75 | 538.00 | 551.75 | 2,331 |
| 13th Apr 2026 (Mon) | 557.75 | 557.75 | 544.00 | 549.50 | 1,857 |
| 10th Apr 2026 (Fri) | 550.25 | 557.75 | 536.50 | 557.75 | 6,848 |
| 9th Apr 2026 (Thu) | 560.00 | 560.00 | 546.00 | 551.75 | 16,511 |
| 8th Apr 2026 (Wed) | 556.25 | 563.50 | 542.50 | 563.50 | 1,596 |
| 7th Apr 2026 (Tue) | 538.75 | 546.00 | 525.50 | 546.00 | 2,673 |
| 6th Apr 2026 (Mon) | 530.75 | 530.75 | 530.75 | 530.75 | 0 |
| 3rd Apr 2026 (Fri) | 530.75 | 530.75 | 530.75 | 530.75 | 0 |
| 2nd Apr 2026 (Thu) | 530.75 | 530.75 | 530.75 | 530.75 | 0 |
| 1st Apr 2026 (Wed) | 533.75 | 533.75 | 520.50 | 530.75 | 96,827 |
| 31st Mar 2026 (Tue) | 522.00 | 529.50 | 509.00 | 529.50 | 18,476 |
| 30th Mar 2026 (Mon) | 529.00 | 529.00 | 516.00 | 518.75 | 25,682 |
| 27th Mar 2026 (Fri) | 539.25 | 539.25 | 523.00 | 530.25 | 6,731 |
| 26th Mar 2026 (Thu) | 533.25 | 541.50 | 520.00 | 541.50 | 2,319 |
| 25th Mar 2026 (Wed) | 532.75 | 532.75 | 519.50 | 530.75 | 3,794 |
| 24th Mar 2026 (Tue) | 526.00 | 533.25 | 513.00 | 533.25 | 1,698 |
| 23rd Mar 2026 (Mon) | 520.50 | 527.50 | 507.50 | 527.50 | 4,705 |