| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 418.20 | 419.60 | 407.80 | 413.10 | 1,536 |
| 25th Sep 2026 (Fri) | 417.60 | 417.60 | 407.20 | 416.00 | 60,819 |
| 24th Sep 2026 (Thu) | 419.00 | 419.60 | 408.60 | 419.60 | 16,754 |
| 23rd Sep 2026 (Wed) | 423.50 | 423.50 | 413.00 | 418.20 | 2,153 |
| 22nd Sep 2026 (Tue) | 414.10 | 419.80 | 403.80 | 419.80 | 365 |
| 21st Sep 2026 (Mon) | 413.30 | 413.30 | 403.00 | 412.10 | 5,742 |
| 18th Sep 2026 (Fri) | 420.90 | 420.90 | 410.40 | 415.30 | 5,494 |
| 17th Sep 2026 (Thu) | 423.50 | 423.50 | 413.00 | 422.30 | 11,421 |
| 16th Sep 2026 (Wed) | 419.80 | 419.80 | 409.40 | 419.20 | 5,266 |
| 15th Sep 2026 (Tue) | 421.30 | 433.40 | 410.80 | 421.50 | 67,682 |
| 14th Sep 2026 (Mon) | 416.80 | 425.00 | 406.40 | 425.00 | 6,479 |
| 11th Sep 2026 (Fri) | 418.20 | 418.20 | 407.80 | 417.00 | 26,004 |
| 10th Sep 2026 (Thu) | 415.30 | 415.70 | 405.00 | 415.70 | 4,821 |
| 9th Sep 2026 (Wed) | 425.60 | 425.60 | 415.00 | 416.20 | 18,519 |
| 8th Sep 2026 (Tue) | 416.00 | 427.20 | 405.60 | 427.20 | 7,925 |
| 7th Sep 2026 (Mon) | 419.00 | 419.00 | 408.60 | 417.20 | 47,877 |
| 4th Sep 2026 (Fri) | 418.20 | 418.20 | 407.80 | 418.00 | 140,487 |
| 3rd Sep 2026 (Thu) | 417.80 | 418.60 | 407.40 | 418.60 | 31,214 |
| 2nd Sep 2026 (Wed) | 423.50 | 423.50 | 413.00 | 421.30 | 3,411 |
| 1st Sep 2026 (Tue) | 429.30 | 429.30 | 418.60 | 429.30 | 9,105 |
| 31st Aug 2026 (Mon) | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 28th Aug 2026 (Fri) | 430.50 | 435.00 | 419.80 | 435.00 | 10,526 |
| 27th Aug 2026 (Thu) | 436.50 | 436.50 | 425.60 | 435.00 | 13,602 |
| 26th Aug 2026 (Wed) | 435.00 | 436.70 | 424.20 | 436.70 | 4,442 |
| 25th Aug 2026 (Tue) | 439.10 | 439.10 | 428.20 | 432.60 | 32,633 |
| 24th Aug 2026 (Mon) | 438.90 | 438.90 | 428.00 | 438.90 | 17,416 |
| 21st Aug 2026 (Fri) | 434.20 | 434.20 | 423.40 | 434.20 | 22,546 |
| 20th Aug 2026 (Thu) | 436.70 | 436.70 | 425.80 | 436.50 | 130,860 |
| 19th Aug 2026 (Wed) | 437.50 | 437.50 | 425.00 | 431.10 | 15,534 |
| 18th Aug 2026 (Tue) | 440.80 | 440.80 | 421.70 | 433.60 | 38,702 |
| 17th Aug 2026 (Mon) | 473.40 | 473.40 | 461.60 | 466.00 | 5,466 |
| 14th Aug 2026 (Fri) | 472.60 | 472.60 | 460.80 | 472.60 | 7,988 |
| 13th Aug 2026 (Thu) | 467.60 | 467.60 | 456.00 | 467.60 | 4,680 |
| 12th Aug 2026 (Wed) | 468.30 | 468.30 | 456.60 | 468.30 | 3,766 |
| 11th Aug 2026 (Tue) | 469.90 | 472.80 | 458.20 | 472.80 | 5,529 |
| 10th Aug 2026 (Mon) | 481.40 | 481.40 | 469.40 | 473.80 | 7,550 |
| 7th Aug 2026 (Fri) | 484.50 | 484.50 | 472.40 | 484.50 | 1,226 |
| 6th Aug 2026 (Thu) | 487.30 | 488.90 | 475.20 | 488.90 | 1,423 |
| 5th Aug 2026 (Wed) | 473.40 | 485.50 | 461.60 | 485.50 | 96,851 |
| 4th Aug 2026 (Tue) | 478.30 | 479.50 | 466.40 | 474.00 | 3,649 |
| 3rd Aug 2026 (Mon) | 484.50 | 484.50 | 472.40 | 484.30 | 5,505 |
| 31st Jul 2026 (Fri) | 487.50 | 487.50 | 475.40 | 487.50 | 1,791 |
| 30th Jul 2026 (Thu) | 481.60 | 488.35 | 469.60 | 488.35 | 3,353 |
| 29th Jul 2026 (Wed) | 484.70 | 484.70 | 472.60 | 484.70 | 7,194 |