Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Royal Unibrew O (0R6Z) Share Price

Price 530.75 on 06-04-2026 at 04:45:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 36.00 at 533.625
Day's Volume: 0
Last Close: 530.75
Open: 0.00
ISIN: DK0060634707
Day's Range 0.00 - 0.00
52wk Range: 460.20 - 652.25
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 48.82m

Royal Unibrew O (0R6Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 36 533.625 SI Trade
Negotiated Trade
 19:38:34 - 01-Apr-26
Buy* 23 534.75 SI Trade
 15:54:51 - 01-Apr-26
Buy* 23 534.75 SI Trade
 15:54:51 - 01-Apr-26
Buy* 2 535.00 SI Trade
 15:54:30 - 01-Apr-26
Buy* 33 534.50 SI Trade
 15:51:31 - 01-Apr-26
Buy* 33 534.50 SI Trade
 15:50:53 - 01-Apr-26
Buy* 200 534.50 SI Trade
 15:47:40 - 01-Apr-26
Buy* 33 533.75 SI Trade
 15:44:52 - 01-Apr-26
Buy* 32 533.50 SI Trade
 15:41:29 - 01-Apr-26
Buy* 35 534.50 SI Trade
 15:40:17 - 01-Apr-26
See more Royal Unibrew O trades

Royal Unibrew O (0R6Z) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 530.75 530.75 530.75 530.75 0
2nd Apr 2026 (Thu) 530.75 530.75 530.75 530.75 0
1st Apr 2026 (Wed) 533.75 533.75 520.50 530.75 96,827
31st Mar 2026 (Tue) 522.00 529.50 509.00 529.50 18,476
30th Mar 2026 (Mon) 529.00 529.00 516.00 518.75 25,682
27th Mar 2026 (Fri) 539.25 539.25 523.00 530.25 6,731
26th Mar 2026 (Thu) 533.25 541.50 520.00 541.50 2,319
25th Mar 2026 (Wed) 532.75 532.75 519.50 530.75 3,794
24th Mar 2026 (Tue) 526.00 533.25 513.00 533.25 1,698
23rd Mar 2026 (Mon) 520.50 527.50 507.50 527.50 4,705
20th Mar 2026 (Fri) 541.50 552.00 517.50 530.75 7,103
19th Mar 2026 (Thu) 550.75 550.75 537.00 542.50 7,535
18th Mar 2026 (Wed) 572.25 572.25 558.00 562.50 10,042
17th Mar 2026 (Tue) 582.00 582.00 567.50 580.00 20,623
16th Mar 2026 (Mon) 582.50 582.50 568.00 582.50 15,894
13th Mar 2026 (Fri) 572.25 572.25 558.00 569.50 4,672
12th Mar 2026 (Thu) 573.75 573.75 559.50 573.75 4,047
11th Mar 2026 (Wed) 574.75 574.75 560.50 574.75 8,246
10th Mar 2026 (Tue) 582.50 582.50 568.00 573.75 1,610
9th Mar 2026 (Mon) 584.50 584.50 570.00 583.50 19,589
6th Mar 2026 (Fri) 594.75 594.75 580.00 586.00 23,580
See more Royal Unibrew O price history

Royal Unibrew O (0R6Z) Regulatory News

Date Source Headline
See more Royal Unibrew O regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered