Price | 529.50 on 25-04-2024 | at 08:08:51
---|---|
Change | 3.50 0.67% |
Buy | 542.50 |
Sell | 516.50 |
Buy / Sell 0R6Z Shares |
Last Trade: | Buy 23.00 at 536.50 |
Day's Volume: | 390 |
Last Close: | 526.00 |
Open: | 530.25 |
ISIN: | DK0060634707 |
Day's Range | 517.00 - 530.25 |
52wk Range: | 408.70 - 642.20 |
Market Capitalisation: | - |
VWAP: | 534.50641 |
Shares in Issue: | 50m |
Recent Trades History Royal Unibrew O (0R6Z) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 23 | 536.50 | SI Trade |
08:08:51 - 25-Apr-24 |
Unknown* | 27 | 536.50 | OTC Trade |
08:01:29 - 25-Apr-24 |
Buy* | 3 | 536.00 | SI Trade |
08:01:28 - 25-Apr-24 |
Buy* | 56 | 534.50 | SI Trade |
07:50:02 - 25-Apr-24 |
Unknown* | 56 | 534.50 | OTC Trade |
07:50:02 - 25-Apr-24 |
Unknown* | 29 | 535.50 | OTC Trade |
07:46:40 - 25-Apr-24 |
Buy* | 30 | 535.50 | SI Trade |
07:44:50 - 25-Apr-24 |
Buy* | 77 | 533.50 | SI Trade |
07:42:50 - 25-Apr-24 |
Unknown* | 77 | 533.50 | OTC Trade |
07:42:50 - 25-Apr-24 |
Unknown* | 1 | 533.50 | OTC Trade |
07:37:04 - 25-Apr-24 |