| Price | 4.4575 on 29-09-2026 at 17:15:10 |
|---|---|
| Change | -0.115 -2.52% |
| Buy | 4.68 |
| Sell | 4.235 |
| Last Trade: | Sell 107.00 at 4.435 |
| Day's Volume: | 26,465 |
| Last Close: | 4.4575 |
| Open: | 4.4575 |
| ISIN: | NO0010597883 |
| Day's Range | 4.235 - 4.4575 |
| 52wk Range: | 3.09 - 7.06 |
| Market Capitalisation: | - |
| VWAP: | 4.419803 |
| Shares in Issue: | 422.50m |
Thor Medical (0R6Y) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 107 | 4.435 | SI Trade |
10:05:21 - 29-Sep-26 |
| Sell* | 9,814 | 4.44 | SI Trade |
09:56:09 - 29-Sep-26 |
| Sell* | 8,329 | 4.44 | SI Trade |
08:34:53 - 29-Sep-26 |
| Sell* | 8,215 | 4.375 | SI Trade |
08:21:10 - 29-Sep-26 |
| Buy* | 211 | 4.63 | SI Trade |
13:15:24 - 28-Sep-26 |
| Buy* | 193 | 4.64 | SI Trade |
12:56:02 - 28-Sep-26 |
| Buy* | 243 | 4.65 | SI Trade |
10:26:26 - 28-Sep-26 |
| Buy* | 305 | 4.585 | SI Trade |
09:19:12 - 28-Sep-26 |
| Sell* | 1 | 4.555 | SI Trade |
15:19:00 - 25-Sep-26 |
| Sell* | 273 | 4.59 | SI Trade |
14:43:31 - 25-Sep-26 |
Thor Medical (0R6Y) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
