| Price | 4.405 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | -0.035 -0.79% |
| Buy | 4.625 |
| Sell | 4.185 |
| Last Trade: | Buy 974.00 at 4.48 |
| Day's Volume: | 974 |
| Last Close: | 4.405 |
| Open: | 4.405 |
| ISIN: | NO0010597883 |
| Day's Range | 4.185 - 4.405 |
| 52wk Range: | 2.21 - 5.68 |
| Market Capitalisation: | - |
| VWAP: | 4.48 |
| Shares in Issue: | 360.00m |
Thor Medical (0R6Y) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 974 | 4.48 | SI Trade |
09:37:34 - 21-May-26 |
| Buy* | 1 | 4.395 | SI Trade |
15:19:00 - 18-May-26 |
| Unknown* | 34 | 4.44 | OTC Trade |
14:28:07 - 18-May-26 |
| Unknown* | 18 | 4.44 | OTC Trade |
14:28:07 - 18-May-26 |
| Buy* | 18 | 4.44 | SI Trade |
14:28:07 - 18-May-26 |
| Buy* | 34 | 4.44 | SI Trade |
14:28:07 - 18-May-26 |
| Buy* | 2,684 | 4.47 | SI Trade |
10:08:33 - 15-May-26 |
| Buy* | 1,022 | 4.435 | SI Trade |
09:08:40 - 15-May-26 |
| Buy* | 3,200 | 4.49 | SI Trade |
08:31:04 - 15-May-26 |
| Sell* | 520 | 4.415 | SI Trade |
12:09:55 - 13-May-26 |
Thor Medical (0R6Y) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
