Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Medical (0R6Y) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 685 4.205 SI Trade
 15:19:54 - 10-Jul-26
Sell* 685 4.205 SI Trade
 15:19:54 - 10-Jul-26
Unknown* 2,503 4.285 OTC Trade
 12:32:24 - 10-Jul-26
Sell* 2,504 4.285 SI Trade
 12:32:24 - 10-Jul-26
Sell* 832 4.2725 SI Trade
 10:12:58 - 10-Jul-26
Sell* 1,031 4.30 SI Trade
 15:13:02 - 09-Jul-26
Sell* 1,031 4.30 SI Trade
 15:13:02 - 09-Jul-26
Sell* 764 4.305 SI Trade
 14:43:12 - 09-Jul-26
Sell* 789 4.30 SI Trade
 12:37:33 - 09-Jul-26
Sell* 998 4.28 SI Trade
 11:50:10 - 09-Jul-26
Sell* 809 4.28 SI Trade
 11:49:50 - 09-Jul-26
Sell* 809 4.28 SI Trade
 11:49:50 - 09-Jul-26
Sell* 800 4.31 SI Trade
 10:21:41 - 09-Jul-26
Sell* 800 4.31 SI Trade
 10:21:41 - 09-Jul-26
Sell* 917 4.31 SI Trade
 10:21:33 - 09-Jul-26
Sell* 917 4.31 SI Trade
 10:21:33 - 09-Jul-26
Buy* 624 4.3875 SI Trade
 13:13:30 - 07-Jul-26
Sell* 123 4.355 SI Trade
 11:41:44 - 07-Jul-26
Sell* 1,373 4.345 SI Trade
 11:24:22 - 07-Jul-26
Sell* 851 4.335 SI Trade
 11:06:44 - 07-Jul-26
Sell* 851 4.335 SI Trade
 11:06:44 - 07-Jul-26
Sell* 1,217 4.355 SI Trade
 10:12:56 - 07-Jul-26
Sell* 1,217 4.355 SI Trade
 10:12:56 - 07-Jul-26
Sell* 814 4.355 SI Trade
 10:00:52 - 07-Jul-26
Sell* 814 4.355 SI Trade
 10:00:52 - 07-Jul-26
Sell* 1,095 4.355 SI Trade
 10:00:49 - 07-Jul-26
Sell* 1,095 4.355 SI Trade
 10:00:49 - 07-Jul-26
Buy* 1,500 4.38 SI Trade
 09:48:58 - 07-Jul-26
Sell* 1,078 4.355 SI Trade
 09:19:53 - 07-Jul-26
Sell* 1,078 4.355 SI Trade
 09:19:53 - 07-Jul-26
Sell* 852 4.355 SI Trade
 09:06:02 - 07-Jul-26
Sell* 852 4.355 SI Trade
 09:06:02 - 07-Jul-26
Buy* 1,040 4.3775 SI Trade
 09:05:47 - 07-Jul-26
Unknown* 447 4.395 OTC Trade
 11:22:46 - 06-Jul-26
Sell* 448 4.395 SI Trade
 11:22:46 - 06-Jul-26
Sell* 1,119 4.47 SI Trade
 14:36:36 - 03-Jul-26
Unknown* 3,094 4.20 OTC Trade
 11:40:51 - 01-Jul-26
Sell* 3,094 4.20 SI Trade
 11:40:51 - 01-Jul-26
Sell* 931 4.20 SI Trade
 11:05:13 - 01-Jul-26
Sell* 931 4.20 SI Trade
 11:05:13 - 01-Jul-26
Sell* 1,759 4.20 SI Trade
 11:05:07 - 01-Jul-26
Sell* 1,759 4.20 SI Trade
 11:05:07 - 01-Jul-26
Sell* 948 4.20 SI Trade
 11:04:33 - 01-Jul-26
Sell* 948 4.20 SI Trade
 11:04:33 - 01-Jul-26
Unknown* 148 4.275 SI Trade
 15:25:22 - 30-Jun-26
Buy* 80 4.275 SI Trade
 15:06:45 - 30-Jun-26
Sell* 62 4.24 SI Trade
 15:03:19 - 30-Jun-26
Sell* 139 4.23 SI Trade
 14:57:45 - 30-Jun-26
Buy* 1,226 4.2775 SI Trade
 14:53:12 - 30-Jun-26
Buy* 1,732 4.2725 SI Trade
 14:06:13 - 30-Jun-26
Sell* 361 4.26 SI Trade
 13:30:11 - 30-Jun-26
Sell* 1,734 4.26 SI Trade
 13:30:10 - 30-Jun-26
Buy* 1,638 4.2725 SI Trade
 13:11:25 - 30-Jun-26
Sell* 1,277 4.24 SI Trade
 11:58:44 - 30-Jun-26
Sell* 586 4.24 SI Trade
 11:58:44 - 30-Jun-26
Sell* 1,403 4.345 SI Trade
 15:19:54 - 29-Jun-26
Sell* 880 4.31 SI Trade
 11:10:24 - 29-Jun-26
Sell* 880 4.31 SI Trade
 11:10:24 - 29-Jun-26
Sell* 147 4.34 SI Trade
 10:52:30 - 29-Jun-26
Sell* 58 4.345 SI Trade
 10:22:49 - 29-Jun-26
Sell* 58 4.345 SI Trade
 10:22:49 - 29-Jun-26
Sell* 789 4.345 SI Trade
 10:22:01 - 29-Jun-26
Sell* 789 4.345 SI Trade
 10:22:01 - 29-Jun-26
Unknown* 1,401 4.3675 SI Trade
 10:21:50 - 29-Jun-26
Sell* 1,693 4.3475 SI Trade
 08:56:35 - 29-Jun-26
Buy* 71 4.41 SI Trade
 11:59:52 - 25-Jun-26
Buy* 1,811 4.345 SI Trade
 08:30:29 - 25-Jun-26
Buy* 1,130 4.255 SI Trade
 12:06:31 - 24-Jun-26
Buy* 1,130 4.255 SI Trade
 12:06:31 - 24-Jun-26
Buy* 788 4.26 SI Trade
 11:44:14 - 24-Jun-26
Buy* 788 4.26 SI Trade
 11:44:14 - 24-Jun-26
Buy* 380 4.26 SI Trade
 11:41:34 - 24-Jun-26
Buy* 380 4.26 SI Trade
 11:41:34 - 24-Jun-26
Buy* 828 4.26 SI Trade
 11:41:31 - 24-Jun-26
Buy* 828 4.26 SI Trade
 11:41:31 - 24-Jun-26
Buy* 940 4.27 SI Trade
 11:41:15 - 24-Jun-26
Buy* 1,211 4.255 SI Trade
 10:36:54 - 24-Jun-26
Buy* 1,200 4.25 SI Trade
 10:02:57 - 24-Jun-26
Buy* 1,200 4.25 SI Trade
 10:02:57 - 24-Jun-26
Buy* 1,538 4.23 SI Trade
 09:40:11 - 24-Jun-26
Buy* 1,538 4.23 SI Trade
 09:40:11 - 24-Jun-26
Buy* 829 4.23 SI Trade
 09:40:00 - 24-Jun-26
Buy* 1,164 4.26 SI Trade
 09:33:01 - 24-Jun-26
Buy* 1,164 4.26 SI Trade
 09:33:01 - 24-Jun-26
Buy* 884 4.255 SI Trade
 09:17:59 - 24-Jun-26
Buy* 884 4.255 SI Trade
 09:17:59 - 24-Jun-26
Buy* 1,104 4.255 SI Trade
 09:17:38 - 24-Jun-26
Buy* 1,104 4.255 SI Trade
 09:17:38 - 24-Jun-26
Buy* 281 4.21 SI Trade
 15:13:15 - 23-Jun-26
Buy* 1,784 4.20 SI Trade
 15:01:41 - 23-Jun-26
Buy* 6,370 4.20 SI Trade
 15:01:36 - 23-Jun-26
Sell* 2,348 4.13 SI Trade
 11:33:26 - 23-Jun-26
Sell* 1,109 4.135 SI Trade
 10:36:08 - 23-Jun-26
Sell* 1,317 4.17 SI Trade
 13:34:38 - 22-Jun-26
Sell* 1,317 4.17 SI Trade
 13:34:38 - 22-Jun-26
Sell* 863 4.17 SI Trade
 13:27:46 - 22-Jun-26
Sell* 993 4.17 SI Trade
 13:22:21 - 22-Jun-26
Sell* 993 4.17 SI Trade
 13:22:21 - 22-Jun-26
Sell* 828 4.18 SI Trade
 13:14:49 - 22-Jun-26
Sell* 838 4.165 SI Trade
 11:23:27 - 22-Jun-26
Sell* 838 4.165 SI Trade
 11:23:27 - 22-Jun-26
Sell* 1,126 4.165 SI Trade
 11:23:22 - 22-Jun-26
Sell* 934 4.165 SI Trade
 11:20:46 - 22-Jun-26
Sell* 934 4.165 SI Trade
 11:20:46 - 22-Jun-26
Sell* 1,502 4.165 SI Trade
 10:52:40 - 22-Jun-26
Sell* 1,502 4.165 SI Trade
 10:52:40 - 22-Jun-26
Sell* 1,372 4.18 SI Trade
 10:31:52 - 22-Jun-26
Sell* 736 4.17 SI Trade
 09:58:36 - 22-Jun-26
Sell* 736 4.17 SI Trade
 09:58:36 - 22-Jun-26
Sell* 1,831 4.19 SI Trade
 09:18:23 - 22-Jun-26
Sell* 986 4.19 SI Trade
 08:59:49 - 22-Jun-26
Buy* 947 4.215 SI Trade
 08:40:27 - 22-Jun-26
Sell* 6 4.055 SI Trade
 15:19:59 - 18-Jun-26
Sell* 8 4.055 SI Trade
 15:19:59 - 18-Jun-26
Sell* 449 3.9625 SI Trade
 13:52:05 - 17-Jun-26
Sell* 1,085 4.08 SI Trade
 15:05:28 - 16-Jun-26
Sell* 1 4.11 SI Trade
 13:02:22 - 16-Jun-26
Sell* 847 4.095 SI Trade
 11:00:36 - 16-Jun-26
Sell* 847 4.095 SI Trade
 11:00:36 - 16-Jun-26
Sell* 658 4.1025 SI Trade
 10:43:06 - 16-Jun-26
Unknown* 228 4.23 OTC Trade
 08:00:37 - 16-Jun-26
Unknown* 266 4.23 OTC Trade
 08:00:37 - 16-Jun-26
Unknown* 642 4.23 OTC Trade
 08:00:35 - 16-Jun-26
Unknown* 1,142 4.23 OTC Trade
 08:00:35 - 16-Jun-26
Unknown* 113 4.23 OTC Trade
 08:00:35 - 16-Jun-26
Unknown* 789 4.23 OTC Trade
 08:00:35 - 16-Jun-26
Sell* 947 4.27 SI Trade
 15:08:55 - 15-Jun-26
Sell* 947 4.27 SI Trade
 15:08:55 - 15-Jun-26
Sell* 802 4.27 SI Trade
 15:06:12 - 15-Jun-26
Buy* 968 4.1375 SI Trade
 14:49:55 - 12-Jun-26
Buy* 968 4.1375 SI Trade
 14:49:55 - 12-Jun-26
Buy* 1,289 4.1375 SI Trade
 14:45:30 - 12-Jun-26
Buy* 1,289 4.1375 SI Trade
 14:45:30 - 12-Jun-26
Buy* 542 4.125 SI Trade
 14:13:00 - 12-Jun-26
Buy* 825 4.12 SI Trade
 13:40:05 - 12-Jun-26
Buy* 825 4.12 SI Trade
 13:40:05 - 12-Jun-26
Buy* 250 4.135 SI Trade
 13:35:25 - 12-Jun-26
Buy* 250 4.135 SI Trade
 13:35:25 - 12-Jun-26
Buy* 1,166 4.12 SI Trade
 13:29:07 - 12-Jun-26
Buy* 1,706 4.12 SI Trade
 12:00:21 - 12-Jun-26
Buy* 1,706 4.12 SI Trade
 12:00:21 - 12-Jun-26
Unknown* 947 4.11 SI Trade
 11:42:42 - 12-Jun-26
Buy* 861 4.1275 SI Trade
 11:25:13 - 12-Jun-26
Buy* 861 4.1275 SI Trade
 11:25:13 - 12-Jun-26
Buy* 924 4.135 SI Trade
 11:10:28 - 12-Jun-26
Buy* 924 4.135 SI Trade
 11:10:28 - 12-Jun-26
Buy* 819 4.14 SI Trade
 11:10:07 - 12-Jun-26
Buy* 819 4.14 SI Trade
 11:10:07 - 12-Jun-26
Buy* 1,068 4.135 SI Trade
 11:10:05 - 12-Jun-26
Buy* 898 4.065 SI Trade
 10:32:06 - 12-Jun-26
Buy* 923 4.07 SI Trade
 10:22:11 - 12-Jun-26
Buy* 1,732 4.04 SI Trade
 09:37:31 - 12-Jun-26
Buy* 1,732 4.04 SI Trade
 09:37:31 - 12-Jun-26
Buy* 934 4.04 SI Trade
 09:37:28 - 12-Jun-26
Buy* 934 4.04 SI Trade
 09:37:28 - 12-Jun-26
Unknown* 2,390 4.00 OTC Trade
 08:00:25 - 12-Jun-26
Unknown* 2,390 4.00 SI Trade
 08:00:24 - 12-Jun-26
Unknown* 496 3.955628 Currency Conversion
Negotiated Trade
 14:56:20 - 11-Jun-26
Buy* 615 3.975 SI Trade
 14:46:50 - 11-Jun-26
Buy* 1,000 3.965 SI Trade
 13:30:16 - 11-Jun-26
Buy* 1 3.975 SI Trade
 12:30:49 - 11-Jun-26
Sell* 615 4.01 SI Trade
 10:30:56 - 11-Jun-26
Sell* 615 4.015 SI Trade
 09:46:38 - 11-Jun-26
Buy* 500 4.03 SI Trade
 13:01:06 - 10-Jun-26
Sell* 1,081 4.045 SI Trade
 15:14:14 - 09-Jun-26
Sell* 1,081 4.045 SI Trade
 15:14:14 - 09-Jun-26
Sell* 377 4.055 SI Trade
 15:13:16 - 09-Jun-26
Sell* 179 4.085 SI Trade
 14:39:18 - 09-Jun-26
Sell* 3,582 4.205 SI Trade
 08:14:15 - 09-Jun-26
Sell* 337 4.22 SI Trade
 12:08:14 - 05-Jun-26
Sell* 337 4.22 SI Trade
 12:08:14 - 05-Jun-26
Sell* 1,010 4.22 SI Trade
 12:08:12 - 05-Jun-26
Sell* 1,010 4.22 SI Trade
 12:08:12 - 05-Jun-26
Sell* 1,780 4.20 SI Trade
 10:52:02 - 05-Jun-26
Sell* 1,780 4.20 SI Trade
 10:52:02 - 05-Jun-26
Sell* 617 4.215 SI Trade
 10:41:29 - 05-Jun-26
Sell* 983 4.215 SI Trade
 10:32:37 - 05-Jun-26
Sell* 901 4.225 SI Trade
 09:27:59 - 05-Jun-26
Sell* 901 4.225 SI Trade
 09:27:59 - 05-Jun-26
Sell* 811 4.23 SI Trade
 09:05:35 - 05-Jun-26
Unknown* 1,398 4.37 OTC Trade
 08:00:19 - 03-Jun-26
Buy* 1 4.41 SI Trade
 15:19:00 - 02-Jun-26
Unknown* 2,715 4.435 OTC Trade
 12:06:04 - 02-Jun-26
Buy* 2,715 4.435 SI Trade
 12:06:04 - 02-Jun-26
Buy* 905 4.4175 SI Trade
 11:43:28 - 02-Jun-26
Buy* 348 4.40 SI Trade
 11:24:34 - 02-Jun-26
Buy* 348 4.40 SI Trade
 11:24:34 - 02-Jun-26
Unknown* 181 4.39 OTC Trade
 09:42:25 - 02-Jun-26
Unknown* 578 4.3869 OTC Trade
 09:42:25 - 02-Jun-26
Sell* 578 4.3869 SI Trade
 09:42:25 - 02-Jun-26
Buy* 182 4.39 SI Trade
 09:42:25 - 02-Jun-26
Buy* 984 4.41 SI Trade
 09:24:34 - 02-Jun-26
Buy* 975 4.405 SI Trade
 08:57:37 - 02-Jun-26
Buy* 975 4.405 SI Trade
 08:57:37 - 02-Jun-26
Sell* 15 4.47 SI Trade
 15:19:00 - 01-Jun-26
Sell* 4,128 4.495 SI Trade
 15:18:42 - 01-Jun-26
Unknown* 10,223 4.53 OTC Trade
 13:07:54 - 01-Jun-26
Sell* 10,223 4.53 SI Trade
 13:07:54 - 01-Jun-26
Buy* 2,015 4.595 SI Trade
 11:35:03 - 01-Jun-26
Buy* 242 4.595 SI Trade
 11:35:03 - 01-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84