Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Medical (0R6Y) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 107 4.435 SI Trade
 10:05:21 - 29-Sep-26
Sell* 9,814 4.44 SI Trade
 09:56:09 - 29-Sep-26
Sell* 8,329 4.44 SI Trade
 08:34:53 - 29-Sep-26
Sell* 8,215 4.375 SI Trade
 08:21:10 - 29-Sep-26
Buy* 211 4.63 SI Trade
 13:15:24 - 28-Sep-26
Buy* 193 4.64 SI Trade
 12:56:02 - 28-Sep-26
Buy* 243 4.65 SI Trade
 10:26:26 - 28-Sep-26
Buy* 305 4.585 SI Trade
 09:19:12 - 28-Sep-26
Sell* 1 4.555 SI Trade
 15:19:00 - 25-Sep-26
Sell* 273 4.59 SI Trade
 14:43:31 - 25-Sep-26
Sell* 12,659 4.58 SI Trade
 13:18:20 - 25-Sep-26
Sell* 15,839 4.585 SI Trade
 10:33:46 - 25-Sep-26
Sell* 9,305 4.565 SI Trade
 10:10:45 - 25-Sep-26
Unknown* 1,094 4.61 SI Trade
 08:00:24 - 25-Sep-26
Sell* 85 4.61 SI Trade
 14:52:20 - 24-Sep-26
Sell* 62 4.61 SI Trade
 14:34:38 - 24-Sep-26
Buy* 61 4.65 SI Trade
 13:13:19 - 24-Sep-26
Buy* 58 4.65 SI Trade
 12:21:53 - 24-Sep-26
Unknown* 2,413 4.655 OTC Trade
 08:09:02 - 24-Sep-26
Buy* 2,413 4.655 SI Trade
 08:09:02 - 24-Sep-26
Sell* 323 4.63 SI Trade
 14:41:38 - 23-Sep-26
Sell* 252 4.63 SI Trade
 13:31:32 - 23-Sep-26
Sell* 217 4.59 SI Trade
 09:49:21 - 23-Sep-26
Sell* 1,024 4.59 SI Trade
 09:49:21 - 23-Sep-26
Sell* 9,493 4.605 SI Trade
 09:49:14 - 23-Sep-26
Sell* 649 4.665 SI Trade
 08:36:55 - 23-Sep-26
Sell* 476 4.70 SI Trade
 15:01:44 - 22-Sep-26
Sell* 60,000 4.70 SI Trade
 14:52:49 - 22-Sep-26
Sell* 60,000 4.70 SI Trade
 14:52:49 - 22-Sep-26
Sell* 14,284 4.70 SI Trade
 13:57:57 - 22-Sep-26
Sell* 544 4.705 SI Trade
 13:17:13 - 22-Sep-26
Unknown* 528 4.665 OTC Trade
 12:54:49 - 22-Sep-26
Sell* 529 4.665 SI Trade
 12:54:49 - 22-Sep-26
Sell* 628 4.695 SI Trade
 10:53:09 - 22-Sep-26
Unknown* 20 4.68 OTC Trade
 10:39:22 - 22-Sep-26
Sell* 20 4.68 SI Trade
 10:39:22 - 22-Sep-26
Sell* 463 4.67 SI Trade
 09:32:58 - 22-Sep-26
Buy* 11 4.685 SI Trade
 15:19:00 - 21-Sep-26
Buy* 1,191 4.74 SI Trade
 12:56:01 - 21-Sep-26
Unknown* 1,191 4.74 OTC Trade
 12:56:01 - 21-Sep-26
Buy* 9,305 4.73 SI Trade
 10:56:06 - 21-Sep-26
Unknown* 258 4.73 OTC Trade
 09:23:16 - 21-Sep-26
Buy* 259 4.73 SI Trade
 09:23:16 - 21-Sep-26
Unknown* 454 4.63 OTC Trade
 08:01:18 - 21-Sep-26
Sell* 1 4.625 SI Trade
 15:19:00 - 18-Sep-26
Unknown* 306 4.61 OTC Trade
 15:07:03 - 18-Sep-26
Sell* 307 4.61 SI Trade
 15:07:03 - 18-Sep-26
Sell* 100,000 4.605 SI Trade
 15:02:39 - 18-Sep-26
Sell* 8 4.635 SI Trade
 14:52:01 - 18-Sep-26
Sell* 66,379 4.64 SI Trade
 13:53:28 - 18-Sep-26
Sell* 20,026 4.64 SI Trade
 13:53:23 - 18-Sep-26
Sell* 90,000 4.64 SI Trade
 13:53:12 - 18-Sep-26
Sell* 50 4.655 SI Trade
 13:40:58 - 18-Sep-26
Sell* 4,595 4.65 SI Trade
 13:35:56 - 18-Sep-26
Sell* 80,792 4.65 SI Trade
 13:18:53 - 18-Sep-26
Sell* 29,208 4.65 SI Trade
 13:18:45 - 18-Sep-26
Sell* 250,000 4.68 SI Trade
 12:56:50 - 18-Sep-26
Unknown* 578 4.725 OTC Trade
 08:00:23 - 18-Sep-26
Unknown* 396 4.74 OTC Trade
 08:00:15 - 17-Sep-26
Unknown* 57 4.84 OTC Trade
 09:39:54 - 16-Sep-26
Sell* 58 4.84 SI Trade
 09:39:54 - 16-Sep-26
Unknown* 192 4.865 OTC Trade
 09:28:02 - 16-Sep-26
Buy* 192 4.865 SI Trade
 09:28:02 - 16-Sep-26
Sell* 15,033 4.83 SI Trade
 09:18:29 - 16-Sep-26
Sell* 1 4.61 SI Trade
 15:19:00 - 15-Sep-26
Unknown* 304 4.60 OTC Trade
 15:17:10 - 15-Sep-26
Sell* 304 4.60 SI Trade
 15:17:10 - 15-Sep-26
Unknown* 1,443 4.59 OTC Trade
 15:04:39 - 15-Sep-26
Sell* 1,443 4.59 SI Trade
 15:04:39 - 15-Sep-26
Sell* 603 4.68 SI Trade
 14:23:55 - 15-Sep-26
Sell* 8,111 4.665 SI Trade
 08:41:48 - 15-Sep-26
Buy* 1 4.755 SI Trade
 15:19:00 - 14-Sep-26
Sell* 3,250 4.72 SI Trade
 08:17:39 - 14-Sep-26
Buy* 983 4.74 SI Trade
 08:02:37 - 14-Sep-26
Unknown* 4,780 4.73 OTC Trade
 10:34:28 - 11-Sep-26
Sell* 4,780 4.73 SI Trade
 10:34:28 - 11-Sep-26
Sell* 1,321 4.6875 SI Trade
 08:48:34 - 11-Sep-26
Sell* 1,321 4.6875 SI Trade
 08:48:34 - 11-Sep-26
Unknown* 33,851 4.775 OTC Trade
 13:41:29 - 10-Sep-26
Sell* 33,851 4.775 SI Trade
 13:41:29 - 10-Sep-26
Sell* 1,325 4.795 SI Trade
 09:37:25 - 10-Sep-26
Sell* 966 4.77 SI Trade
 09:13:55 - 10-Sep-26
Sell* 192 4.765 SI Trade
 09:13:55 - 10-Sep-26
Sell* 5,277 4.7475 SI Trade
 08:35:34 - 10-Sep-26
Sell* 5,277 4.7475 SI Trade
 08:35:34 - 10-Sep-26
Buy* 8,975 4.82 SI Trade
 08:21:45 - 10-Sep-26
Unknown* 4,119 4.81 SI Trade
Negotiated Trade
 17:13:03 - 09-Sep-26
Unknown* 11,711 4.945 SI Trade
 14:18:52 - 09-Sep-26
Unknown* 365 4.95 OTC Trade
 13:30:06 - 09-Sep-26
Sell* 365 4.95 SI Trade
 13:30:06 - 09-Sep-26
Unknown* 6,282 4.97 OTC Trade
 12:33:59 - 09-Sep-26
Sell* 6,282 4.97 SI Trade
 12:33:59 - 09-Sep-26
Sell* 4,969 4.975 SI Trade
 11:20:34 - 09-Sep-26
Sell* 4,969 4.975 SI Trade
 11:20:34 - 09-Sep-26
Buy* 1 5.09 SI Trade
 15:19:00 - 08-Sep-26
Buy* 14,005 5.10 SI Trade
 15:16:05 - 08-Sep-26
Unknown* 1,165 5.00 OTC Trade
 14:09:54 - 08-Sep-26
Buy* 1,165 5.00 SI Trade
 14:09:54 - 08-Sep-26
Unknown* 40 4.985 OTC Trade
 11:30:04 - 08-Sep-26
Buy* 41 4.985 SI Trade
 11:30:04 - 08-Sep-26
Buy* 125,000 4.89 SI Trade
 10:26:56 - 08-Sep-26
Unknown* 1,167 4.875 OTC Trade
 10:13:50 - 08-Sep-26
Buy* 1,167 4.875 SI Trade
 10:13:50 - 08-Sep-26
Buy* 125,000 4.88 SI Trade
 10:08:41 - 08-Sep-26
Buy* 150,000 4.88 SI Trade
 09:55:22 - 08-Sep-26
Buy* 150,000 4.88 SI Trade
 09:55:22 - 08-Sep-26
Buy* 125,000 4.88 SI Trade
 09:15:22 - 08-Sep-26
Buy* 125,000 4.885 SI Trade
 09:10:21 - 08-Sep-26
Buy* 150,000 4.875 SI Trade
 08:42:20 - 08-Sep-26
Buy* 100,000 4.87 SI Trade
 08:30:57 - 08-Sep-26
Unknown* 33,851 4.89 OTC Trade
 08:20:43 - 08-Sep-26
Buy* 33,851 4.89 SI Trade
 08:20:43 - 08-Sep-26
Unknown* 34,435 4.82 OTC Trade
 08:03:15 - 08-Sep-26
Buy* 34,436 4.82 SI Trade
 08:03:15 - 08-Sep-26
Buy* 1 4.84 SI Trade
 15:19:00 - 07-Sep-26
Unknown* 34,435 4.80 OTC Trade
 14:29:01 - 07-Sep-26
Sell* 34,436 4.80 SI Trade
 14:29:01 - 07-Sep-26
Unknown* 82 4.81 OTC Trade
 13:29:33 - 07-Sep-26
Buy* 83 4.81 SI Trade
 13:29:33 - 07-Sep-26
Unknown* 19 4.81 OTC Trade
 13:28:05 - 07-Sep-26
Buy* 19 4.81 SI Trade
 13:28:05 - 07-Sep-26
Unknown* 35 4.81 OTC Trade
 13:16:24 - 07-Sep-26
Buy* 35 4.81 SI Trade
 13:16:24 - 07-Sep-26
Unknown* 34,245 4.81 OTC Trade
 13:16:20 - 07-Sep-26
Buy* 34,245 4.81 SI Trade
 13:16:20 - 07-Sep-26
Buy* 250,000 4.81 SI Trade
 13:14:34 - 07-Sep-26
Unknown* 2,251 4.81 OTC Trade
 12:14:25 - 07-Sep-26
Buy* 2,251 4.81 SI Trade
 12:14:25 - 07-Sep-26
Unknown* 208,000 4.81 SI Trade
 11:49:16 - 07-Sep-26
Buy* 26,748 4.81 SI Trade
 11:33:47 - 07-Sep-26
Buy* 500 4.82 SI Trade
 09:38:50 - 07-Sep-26
Sell* 66,576 4.88 SI Trade
 08:37:31 - 07-Sep-26
Unknown* 944 4.905 OTC Trade
 08:25:01 - 07-Sep-26
Sell* 944 4.905 SI Trade
 08:25:01 - 07-Sep-26
Unknown* 365 4.975 OTC Trade
 08:00:12 - 07-Sep-26
Unknown* 11,616 4.91647 SI Trade
Negotiated Trade
 17:12:13 - 04-Sep-26
Sell* 12,966 4.91 SI Trade
 15:16:43 - 04-Sep-26
Sell* 1,199 4.9175 SI Trade
 15:03:36 - 04-Sep-26
Sell* 1,199 4.9175 SI Trade
 15:03:36 - 04-Sep-26
Unknown* 300,346 4.925 OTC Trade
 14:22:25 - 04-Sep-26
Sell* 300,346 4.925 SI Trade
 14:22:25 - 04-Sep-26
Sell* 2,670 4.855 SI Trade
 14:08:54 - 04-Sep-26
Sell* 45,450 4.875 SI Trade
 13:41:46 - 04-Sep-26
Sell* 3,900 4.885 SI Trade
 13:39:52 - 04-Sep-26
Unknown* 16,500 4.925 OTC Trade
 13:13:27 - 04-Sep-26
Sell* 16,500 4.925 SI Trade
 13:13:27 - 04-Sep-26
Sell* 7,645 4.93 SI Trade
 12:56:54 - 04-Sep-26
Sell* 13,609 4.92 SI Trade
 12:50:47 - 04-Sep-26
Sell* 7,645 4.92 SI Trade
 12:41:05 - 04-Sep-26
Sell* 7,645 4.92 SI Trade
 12:39:46 - 04-Sep-26
Unknown* 35 4.955 OTC Trade
 11:59:41 - 04-Sep-26
Sell* 35 4.955 SI Trade
 11:59:41 - 04-Sep-26
Sell* 2,341 4.95 SI Trade
 11:53:12 - 04-Sep-26
Sell* 20,908 4.95 SI Trade
 11:52:26 - 04-Sep-26
Unknown* 2,436 4.965 OTC Trade
 11:41:12 - 04-Sep-26
Sell* 10,766 4.96 SI Trade
 11:32:47 - 04-Sep-26
Sell* 15,834 4.96 SI Trade
 11:27:28 - 04-Sep-26
Sell* 13,682 4.96 SI Trade
 11:27:22 - 04-Sep-26
Unknown* 7,645 4.965 SI Trade
 11:24:13 - 04-Sep-26
Unknown* 40 4.975 OTC Trade
 11:14:07 - 04-Sep-26
Unknown* 17,091 4.965 SI Trade
 11:12:15 - 04-Sep-26
Sell* 200,000 4.925 Negotiated Trade
 09:41:41 - 04-Sep-26
Unknown* 688 4.93 OTC Trade
 09:41:15 - 04-Sep-26
Buy* 41,397 4.99 SI Trade
 09:06:39 - 04-Sep-26
Buy* 25,000 4.9825 SI Trade
 08:59:13 - 04-Sep-26
Buy* 25,000 4.9825 SI Trade
 08:59:13 - 04-Sep-26
Unknown* 5,826 4.96 OTC Trade
 08:48:32 - 04-Sep-26
Buy* 14,773 4.96 SI Trade
 08:47:10 - 04-Sep-26
Buy* 12,000 4.915 SI Trade
 08:42:02 - 04-Sep-26
Buy* 12,000 4.915 SI Trade
 08:42:02 - 04-Sep-26
Buy* 7,500 4.915 SI Trade
 08:37:04 - 04-Sep-26
Buy* 7,500 4.915 SI Trade
 08:37:04 - 04-Sep-26
Buy* 10,000 4.915 SI Trade
 08:34:47 - 04-Sep-26
Buy* 10,000 4.915 SI Trade
 08:34:47 - 04-Sep-26
Buy* 25,000 4.9125 SI Trade
 08:33:21 - 04-Sep-26
Unknown* 34,245 4.90 OTC Trade
 08:31:50 - 04-Sep-26
Buy* 34,245 4.90 SI Trade
 08:31:50 - 04-Sep-26
Buy* 434 4.885 SI Trade
 08:18:32 - 04-Sep-26
Unknown* 434 4.885 OTC Trade
 08:18:32 - 04-Sep-26
Unknown* 700 4.885 OTC Trade
 08:18:21 - 04-Sep-26
Buy* 701 4.885 SI Trade
 08:18:21 - 04-Sep-26
Buy* 1,466 4.88 SI Trade
 08:07:34 - 04-Sep-26
Unknown* 34,894 4.815 OTC Trade
 08:05:54 - 04-Sep-26
Sell* 34,894 4.815 SI Trade
 08:05:54 - 04-Sep-26
Unknown* 1,134 4.84 OTC Trade
 08:05:38 - 04-Sep-26
Unknown* 158 4.83 OTC Trade
 08:05:38 - 04-Sep-26
Buy* 1,134 4.84 SI Trade
 08:05:38 - 04-Sep-26
Buy* 175 5.50 SI Trade
 13:02:29 - 03-Sep-26
Unknown* 1,895 5.38 OTC Trade
 09:33:03 - 03-Sep-26
Buy* 1,895 5.38 SI Trade
 09:33:03 - 03-Sep-26
Sell* 1,312 5.40 SI Trade
 08:54:24 - 03-Sep-26
Buy* 260 5.56 SI Trade
 13:57:12 - 02-Sep-26
Unknown* 1,967 5.58 OTC Trade
 13:31:11 - 02-Sep-26
Buy* 1,967 5.58 SI Trade
 13:31:11 - 02-Sep-26
Unknown* 34,894 5.42 OTC Trade
 10:56:04 - 02-Sep-26
Buy* 34,894 5.42 SI Trade
 10:56:04 - 02-Sep-26
Unknown* 169 5.52 OTC Trade
 08:49:43 - 02-Sep-26
Sell* 169 5.52 SI Trade
 08:49:43 - 02-Sep-26
Unknown* 591 5.51 OTC Trade
 08:13:12 - 02-Sep-26
Sell* 591 5.51 SI Trade
 08:13:12 - 02-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17