Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Medical (0R6Y) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 114 4.305 SI Trade
 15:14:26 - 29-Apr-26
Sell* 28 4.305 SI Trade
 15:14:26 - 29-Apr-26
Sell* 28 4.305 SI Trade
 15:14:26 - 29-Apr-26
Sell* 114 4.305 SI Trade
 15:14:26 - 29-Apr-26
Unknown* 1,194 4.395 OTC Trade
 14:37:12 - 29-Apr-26
Sell* 1,194 4.395 SI Trade
 14:37:12 - 29-Apr-26
Unknown* 2,555 4.365 OTC Trade
 14:32:34 - 29-Apr-26
Sell* 2,555 4.365 SI Trade
 14:32:34 - 29-Apr-26
Unknown* 2,526 4.415 OTC Trade
 14:26:22 - 29-Apr-26
Sell* 2,526 4.415 SI Trade
 14:26:22 - 29-Apr-26
Unknown* 6,191 4.495 OTC Trade
 13:17:01 - 29-Apr-26
Buy* 6,191 4.495 SI Trade
 13:17:01 - 29-Apr-26
Unknown* 6,137 4.54 OTC Trade
 12:49:51 - 29-Apr-26
Sell* 6,138 4.54 SI Trade
 12:49:51 - 29-Apr-26
Unknown* 8,111 4.58 OTC Trade
 12:30:34 - 29-Apr-26
Sell* 8,112 4.58 SI Trade
 12:30:34 - 29-Apr-26
Unknown* 3,538 4.735 OTC Trade
 11:17:13 - 29-Apr-26
Sell* 3,538 4.735 SI Trade
 11:17:12 - 29-Apr-26
Unknown* 3,931 4.735 OTC Trade
 11:16:51 - 29-Apr-26
Sell* 3,931 4.735 SI Trade
 11:16:50 - 29-Apr-26
Unknown* 4,857 4.79 OTC Trade
 08:12:40 - 29-Apr-26
Sell* 4,858 4.79 SI Trade
 08:12:40 - 29-Apr-26
Sell* 2,000 4.7825 SI Trade
 08:10:15 - 29-Apr-26
Sell* 293 4.78 SI Trade
 11:13:49 - 28-Apr-26
Sell* 293 4.78 SI Trade
 11:13:49 - 28-Apr-26
Sell* 948 4.775 SI Trade
 09:55:14 - 28-Apr-26
Sell* 948 4.775 SI Trade
 09:55:14 - 28-Apr-26
Unknown* 2,899 4.79 OTC Trade
 14:30:01 - 27-Apr-26
Sell* 2,900 4.79 SI Trade
 14:30:01 - 27-Apr-26
Sell* 185 4.845 SI Trade
 13:08:52 - 27-Apr-26
Buy* 1 4.845 SI Trade
 15:19:00 - 24-Apr-26
Buy* 2,922 4.80 SI Trade
 14:32:52 - 24-Apr-26
Unknown* 2,922 4.80 OTC Trade
 14:32:52 - 24-Apr-26
Buy* 10 4.855 SI Trade
 13:25:04 - 24-Apr-26
Buy* 10,656 4.835 SI Trade
 13:01:04 - 24-Apr-26
Buy* 965 4.805 SI Trade
 12:28:05 - 24-Apr-26
Buy* 965 4.805 SI Trade
 12:28:05 - 24-Apr-26
Buy* 3,877 4.82 SI Trade
 12:10:05 - 24-Apr-26
Unknown* 3,877 4.82 OTC Trade
 12:10:05 - 24-Apr-26
Unknown* 4,841 4.825 OTC Trade
 10:12:43 - 24-Apr-26
Buy* 4,841 4.825 SI Trade
 10:12:42 - 24-Apr-26
Buy* 939 4.805 SI Trade
 10:02:32 - 24-Apr-26
Buy* 947 4.79 SI Trade
 08:55:23 - 24-Apr-26
Sell* 995 4.905 SI Trade
 13:59:08 - 23-Apr-26
Sell* 995 4.905 SI Trade
 13:59:08 - 23-Apr-26
Buy* 672 4.92 SI Trade
 09:00:59 - 23-Apr-26
Sell* 8,628 4.855 SI Trade
 08:07:35 - 23-Apr-26
Sell* 383 4.92 SI Trade
 15:19:01 - 22-Apr-26
Unknown* 196 5.00 OTC Trade
 14:18:13 - 22-Apr-26
Unknown* 185 5.00 OTC Trade
 08:52:31 - 22-Apr-26
Buy* 255 5.09 SI Trade
 15:16:01 - 21-Apr-26
Unknown* 73 5.05 OTC Trade
 14:09:06 - 21-Apr-26
Unknown* 912 5.11 OTC Trade
 14:55:38 - 20-Apr-26
Sell* 913 5.11 SI Trade
 14:55:38 - 20-Apr-26
Unknown* 181 5.15 OTC Trade
 08:27:34 - 20-Apr-26
Buy* 785 5.07 SI Trade
 15:18:47 - 17-Apr-26
Buy* 10,273 5.07 SI Trade
 13:56:42 - 17-Apr-26
Unknown* 218 5.16 OTC Trade
 10:38:04 - 17-Apr-26
Sell* 219 5.16 SI Trade
 10:38:04 - 17-Apr-26
Unknown* 136 5.16 OTC Trade
 10:37:57 - 17-Apr-26
Unknown* 126 5.16 OTC Trade
 10:37:44 - 17-Apr-26
Sell* 12,574 5.16 SI Trade
 09:58:25 - 17-Apr-26
Sell* 1,305 5.12 SI Trade
 09:00:32 - 17-Apr-26
Unknown* 360 5.16 OTC Trade
 08:00:18 - 17-Apr-26
Unknown* 340 5.16 OTC Trade
 08:00:18 - 17-Apr-26
Unknown* 282 5.16 OTC Trade
 08:00:18 - 17-Apr-26
Unknown* 134 5.16 OTC Trade
 08:00:18 - 17-Apr-26
Unknown* 204 5.16 OTC Trade
 08:00:18 - 17-Apr-26
Unknown* 182 5.16 OTC Trade
 08:00:18 - 17-Apr-26
Unknown* 340 5.16 SI Trade
 08:00:18 - 17-Apr-26
Unknown* 361 5.16 SI Trade
 08:00:18 - 17-Apr-26
Unknown* 578 5.18 OTC Trade
 08:00:18 - 17-Apr-26
Unknown* 5,328 5.18 OTC Trade
 08:00:18 - 17-Apr-26
Unknown* 3,973 5.18 OTC Trade
 08:00:18 - 17-Apr-26
Unknown* 283 5.16 SI Trade
 08:00:18 - 17-Apr-26
Sell* 210 4.97 SI Trade
 15:18:18 - 16-Apr-26
Unknown* 209 4.94 OTC Trade
 13:27:35 - 16-Apr-26
Unknown* 443 4.985 OTC Trade
 11:03:29 - 16-Apr-26
Sell* 443 4.985 SI Trade
 11:03:29 - 16-Apr-26
Sell* 117 5.03 SI Trade
 15:18:27 - 15-Apr-26
Unknown* 5,045 5.05 OTC Trade
 14:44:08 - 15-Apr-26
Sell* 5,046 5.05 SI Trade
 14:44:08 - 15-Apr-26
Sell* 784 5.04 SI Trade
 14:16:35 - 15-Apr-26
Unknown* 116 4.91 OTC Trade
 09:03:29 - 15-Apr-26
Unknown* 985 4.98 OTC Trade
 08:08:56 - 15-Apr-26
Buy* 986 4.98 SI Trade
 08:08:56 - 15-Apr-26
Unknown* 225 4.89 SI Trade
 15:25:24 - 14-Apr-26
Unknown* 830 4.89 SI Trade
 15:25:24 - 14-Apr-26
Unknown* 180 4.89 SI Trade
 15:25:24 - 14-Apr-26
Unknown* 1,474 4.89 SI Trade
 15:25:24 - 14-Apr-26
Sell* 64 4.90 SI Trade
 15:16:36 - 14-Apr-26
Sell* 45 4.8775 SI Trade
 14:55:35 - 14-Apr-26
Unknown* 48 4.90 OTC Trade
 11:55:51 - 14-Apr-26
Unknown* 3,247 4.8881 OTC Trade
 10:41:26 - 14-Apr-26
Sell* 3,250 4.8881 SI Trade
 10:41:25 - 14-Apr-26
Sell* 1,100 4.86 SI Trade
 09:54:29 - 14-Apr-26
Unknown* 18 5.22 OTC Trade
 08:00:27 - 14-Apr-26
Buy* 2,003 5.31 SI Trade
 15:19:24 - 13-Apr-26
Sell* 1,385 5.30 SI Trade
 15:16:10 - 13-Apr-26
Sell* 1,055 5.30 SI Trade
 15:16:08 - 13-Apr-26
Sell* 190 5.42 SI Trade
 15:17:05 - 10-Apr-26
Sell* 219 5.40 SI Trade
 14:50:13 - 10-Apr-26
Sell* 269 5.43 SI Trade
 14:08:53 - 10-Apr-26
Sell* 6,871 5.44 SI Trade
 14:06:52 - 10-Apr-26
Sell* 259 5.42 SI Trade
 14:03:08 - 10-Apr-26
Unknown* 157 5.43 OTC Trade
 13:51:19 - 10-Apr-26
Sell* 912 5.40 SI Trade
 13:47:49 - 10-Apr-26
Sell* 550 5.40 SI Trade
 13:31:11 - 10-Apr-26
Sell* 2,411 5.44 SI Trade
 11:47:32 - 10-Apr-26
Unknown* 2,410 5.44 OTC Trade
 11:47:32 - 10-Apr-26
Unknown* 218 5.44 OTC Trade
 11:24:28 - 10-Apr-26
Sell* 219 5.44 SI Trade
 11:24:28 - 10-Apr-26
Unknown* 34 5.53 OTC Trade
 08:52:31 - 10-Apr-26
Unknown* 959 5.45 OTC Trade
 08:35:53 - 10-Apr-26
Sell* 960 5.45 SI Trade
 08:35:53 - 10-Apr-26
Buy* 6,686 5.67 SI Trade
 08:07:59 - 10-Apr-26
Unknown* 934 5.60 OTC Trade
 08:06:35 - 10-Apr-26
Buy* 934 5.60 SI Trade
 08:06:35 - 10-Apr-26
Sell* 1 5.62 SI Trade
 15:16:45 - 09-Apr-26
Sell* 526 5.66 SI Trade
 13:14:36 - 09-Apr-26
Unknown* 525 5.66 OTC Trade
 13:14:36 - 09-Apr-26
Sell* 521 5.66 SI Trade
 13:14:05 - 09-Apr-26
Unknown* 521 5.66 OTC Trade
 13:14:05 - 09-Apr-26
Unknown* 518 5.65 OTC Trade
 13:13:11 - 09-Apr-26
Sell* 518 5.65 SI Trade
 13:13:11 - 09-Apr-26
Unknown* 508 5.65 OTC Trade
 13:12:30 - 09-Apr-26
Sell* 508 5.65 SI Trade
 13:12:30 - 09-Apr-26
Unknown* 277 5.545809 Currency Conversion
Negotiated Trade
 12:18:54 - 09-Apr-26
Unknown* 2,920 5.21 OTC Trade
 08:00:25 - 09-Apr-26
Unknown* 417 5.21 OTC Trade
 08:00:25 - 09-Apr-26
Sell* 1 5.19 SI Trade
 15:14:34 - 08-Apr-26
Sell* 1,143 5.18 SI Trade
 14:21:15 - 08-Apr-26
Sell* 132 5.19 SI Trade
 11:54:28 - 08-Apr-26
Sell* 7 4.915 SI Trade
 15:18:36 - 07-Apr-26
Buy* 10,617 4.925 SI Trade
 13:05:54 - 07-Apr-26
Buy* 9,983 5.04 SI Trade
 10:12:15 - 07-Apr-26
Unknown* 1,500 4.975 OTC Trade
 10:04:43 - 07-Apr-26
Unknown* 32 4.975 OTC Trade
 10:04:43 - 07-Apr-26
Sell* 1,500 4.975 SI Trade
 10:04:43 - 07-Apr-26
Sell* 10,468 4.995 SI Trade
 10:03:46 - 07-Apr-26
Sell* 2,000 4.73 SI Trade
 08:19:26 - 07-Apr-26
Sell* 2,000 4.785 SI Trade
 08:12:42 - 07-Apr-26
Unknown* 39 4.88 OTC Trade
 08:00:17 - 07-Apr-26
Buy* 2,746 4.905 SI Trade
 11:56:11 - 01-Apr-26
Buy* 20,752 4.90 SI Trade
 11:44:36 - 01-Apr-26
Buy* 415 4.84 SI Trade
 11:29:12 - 01-Apr-26
Buy* 20 4.84 SI Trade
 11:29:12 - 01-Apr-26
Buy* 307 4.84 SI Trade
 11:28:50 - 01-Apr-26
Unknown* 1,036 4.59 SI Trade
 15:25:26 - 31-Mar-26
Unknown* 113 4.59 SI Trade
 15:25:26 - 31-Mar-26
Unknown* 220 4.59 SI Trade
 15:25:26 - 31-Mar-26
Unknown* 360 4.59 SI Trade
 15:25:26 - 31-Mar-26
Buy* 112 4.595 SI Trade
 15:18:07 - 31-Mar-26
Buy* 814 4.545 SI Trade
 15:04:21 - 31-Mar-26
Unknown* 112 4.55 OTC Trade
 15:02:39 - 31-Mar-26
Buy* 592 4.53 SI Trade
 14:48:13 - 31-Mar-26
Buy* 550 4.52 SI Trade
 14:41:22 - 31-Mar-26
Buy* 2,000 4.48 SI Trade
 13:26:47 - 31-Mar-26
Buy* 300 4.4775 SI Trade
 11:37:28 - 31-Mar-26
Buy* 138 4.485 SI Trade
 11:19:08 - 31-Mar-26
Sell* 1,102 4.44 SI Trade
 09:31:26 - 31-Mar-26
Sell* 1,132 4.45 SI Trade
 08:45:15 - 31-Mar-26
Sell* 1,132 4.45 SI Trade
 08:45:15 - 31-Mar-26
Buy* 991 4.475 SI Trade
 08:36:58 - 31-Mar-26
Buy* 991 4.475 SI Trade
 08:36:58 - 31-Mar-26
Buy* 2 4.47 SI Trade
 15:14:31 - 30-Mar-26
Unknown* 528 4.425 OTC Trade
 13:00:05 - 30-Mar-26
Buy* 529 4.425 SI Trade
 13:00:05 - 30-Mar-26
Buy* 11,200 4.375 SI Trade
 11:34:58 - 30-Mar-26
Unknown* 1,024 4.39 OTC Trade
 11:29:04 - 30-Mar-26
Buy* 1,027 4.39 SI Trade
 11:29:04 - 30-Mar-26
Unknown* 1,041 4.29 OTC Trade
 10:56:59 - 30-Mar-26
Sell* 1,042 4.29 SI Trade
 10:56:58 - 30-Mar-26
Unknown* 551 4.33 OTC Trade
 10:39:34 - 30-Mar-26
Sell* 552 4.33 SI Trade
 10:39:34 - 30-Mar-26
Buy* 326 4.63 SI Trade
 09:41:55 - 27-Mar-26
Sell* 1 4.5025 SI Trade
 08:31:41 - 27-Mar-26
Sell* 598 4.5025 SI Trade
 08:31:41 - 27-Mar-26
Unknown* 196,691 4.52 SI Trade
 13:31:21 - 26-Mar-26
Sell* 196,691 4.52 SI Trade
 13:31:21 - 26-Mar-26
Sell* 1,200 4.56 SI Trade
 13:22:57 - 26-Mar-26
Sell* 655 4.55 SI Trade
 13:14:43 - 26-Mar-26
Sell* 8,306 4.75 SI Trade
 08:11:42 - 26-Mar-26
Unknown* 628 4.90 OTC Trade
 08:00:32 - 26-Mar-26
Sell* 1 4.665 SI Trade
 15:16:29 - 25-Mar-26
Sell* 1,723 4.59 SI Trade
 14:11:13 - 25-Mar-26
Buy* 1,283 4.62 SI Trade
 08:24:55 - 25-Mar-26
Buy* 1,402 4.62 SI Trade
 08:24:05 - 25-Mar-26
Sell* 1 4.55 SI Trade
 15:14:00 - 24-Mar-26
Unknown* 243 4.515 OTC Trade
 12:02:02 - 24-Mar-26
Sell* 243 4.515 SI Trade
 12:02:02 - 24-Mar-26
Unknown* 1,723 4.50 OTC Trade
 11:03:00 - 24-Mar-26
Sell* 1,723 4.50 SI Trade
 11:03:00 - 24-Mar-26
Sell* 10,000 4.54 SI Trade
 10:45:24 - 24-Mar-26
Sell* 1,530 4.6275 SI Trade
 15:18:23 - 23-Mar-26
Sell* 1,181 4.6175 SI Trade
 14:25:09 - 23-Mar-26
Buy* 38,529 4.58 SI Trade
 11:14:17 - 23-Mar-26
Buy* 1,230 4.40 SI Trade
 09:04:55 - 23-Mar-26
Buy* 1,230 4.40 SI Trade
 09:04:55 - 23-Mar-26
Buy* 475 4.4175 SI Trade
 09:01:38 - 23-Mar-26
FTSE 100 Latest
Value10,213.11
Change-119.68